L&G Japan Equity UCITS ETF USD Accumulating ETF
WKN A2N4PR | ISIN IE00BFXR5T61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:19:28 | - | 12,964 |
24.04.25 17:19:28 | - | 12,964 |
24.04.25 17:19:28 | - | 12,964 |
24.04.25 17:18:28 | - | 12,960 |
24.04.25 17:17:34 | - | 12,960 |
24.04.25 17:16:27 | - | 12,952 |
24.04.25 17:15:56 | - | 12,954 |
24.04.25 17:14:37 | - | 12,952 |
24.04.25 17:13:54 | - | 12,952 |
24.04.25 17:13:18 | - | 12,950 |
24.04.25 17:12:23 | - | 12,954 |
24.04.25 17:11:13 | - | 12,950 |
24.04.25 17:09:48 | - | 12,948 |
24.04.25 17:09:44 | - | 12,950 |
24.04.25 17:08:51 | - | 12,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:08:14 | - | 12,952 |
24.04.25 17:07:26 | - | 12,950 |
24.04.25 17:06:33 | - | 12,936 |
24.04.25 17:05:36 | - | 12,950 |
24.04.25 17:04:28 | - | 12,942 |
24.04.25 17:03:26 | - | 12,938 |
24.04.25 17:02:33 | - | 12,932 |
24.04.25 17:01:30 | - | 12,938 |
24.04.25 17:00:29 | - | 12,940 |
24.04.25 16:59:47 | - | 12,936 |
24.04.25 16:59:18 | - | 12,932 |
24.04.25 16:58:11 | - | 12,932 |
24.04.25 16:57:33 | - | 12,936 |
24.04.25 16:56:44 | - | 12,942 |
24.04.25 16:55:42 | - | 12,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:54:58 | - | 12,932 |
24.04.25 16:54:03 | - | 12,932 |
24.04.25 16:52:50 | - | 12,924 |
24.04.25 16:52:00 | - | 12,928 |
24.04.25 16:50:49 | - | 12,928 |
24.04.25 16:49:45 | - | 12,922 |
24.04.25 16:48:51 | - | 12,918 |
24.04.25 16:47:49 | - | 12,920 |
24.04.25 16:46:59 | - | 12,922 |
24.04.25 16:45:56 | - | 12,918 |
24.04.25 16:44:55 | - | 12,916 |
24.04.25 16:43:56 | - | 12,914 |
24.04.25 16:43:15 | - | 12,928 |
24.04.25 16:42:20 | - | 12,926 |
24.04.25 16:42:20 | - | 12,926 |