L&G Japan Equity UCITS ETF USD Accumulating ETF
WKN A2N4PR | ISIN IE00BFXR5T61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:48 | 0 | 13,75 |
16:16:23 | 0 | 13,73 |
15:16:12 | 0 | 13,73 |
14:17:00 | 0 | 13,73 |
13:17:27 | 0 | 13,73 |
12:16:56 | 0 | 13,71 |
11:17:26 | 0 | 13,71 |
10:16:36 | 0 | 13,70 |
09:16:08 | 0 | 13,69 |
08:46:54 | 0 | 13,66 |
02.06.25 19:46:59 | 0 | 13,73 |
02.06.25 18:46:21 | 0 | 13,75 |
02.06.25 17:26:11 | 0 | 13,75 |
02.06.25 16:16:44 | 0 | 13,69 |
02.06.25 15:17:18 | 0 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:17:23 | 0 | 13,77 |
02.06.25 13:16:52 | 0 | 13,76 |
02.06.25 12:16:29 | 0 | 13,73 |
02.06.25 11:16:27 | 0 | 13,72 |
02.06.25 10:16:14 | 0 | 13,72 |
02.06.25 09:16:45 | 0 | 13,70 |
02.06.25 08:46:36 | 0 | 13,61 |
30.05.25 19:47:07 | 0 | 13,64 |
30.05.25 18:47:01 | 0 | 13,63 |
30.05.25 17:25:23 | 0 | 13,72 |
30.05.25 16:16:26 | 0 | 13,78 |
30.05.25 15:17:08 | 0 | 13,77 |
30.05.25 14:16:35 | 0 | 13,73 |
30.05.25 13:17:07 | 0 | 13,83 |
30.05.25 12:16:20 | 0 | 13,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:16:36 | 0 | 13,82 |
30.05.25 10:16:39 | 0 | 13,84 |
30.05.25 09:16:07 | 0 | 13,83 |
30.05.25 08:46:08 | 0 | 13,79 |
29.05.25 19:57:52 | 0 | 13,64 |
29.05.25 19:47:06 | 0 | 13,65 |
29.05.25 18:47:11 | 0 | 13,64 |
29.05.25 17:26:28 | 0 | 13,68 |
29.05.25 16:16:36 | 0 | 13,62 |
29.05.25 15:16:21 | 0 | 13,70 |
29.05.25 14:17:18 | 0 | 13,76 |
29.05.25 13:16:57 | 0 | 13,76 |
29.05.25 12:16:35 | 0 | 13,76 |
29.05.25 11:17:06 | 0 | 13,79 |
29.05.25 10:17:04 | 0 | 13,83 |