L&G Japan Equity UCITS ETF USD Accumulating ETF
WKN A2N4PR | ISIN IE00BFXR5T61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:12 | 0 | 13,6720 |
02.06.25 11:03:37 | 0 | 13,7280 |
02.06.25 09:49:59 | 0 | 13,6780 |
30.05.25 10:08:53 | 0 | 13,8360 |
30.05.25 08:17:15 | 0 | 13,8280 |
29.05.25 09:55:40 | 0 | 13,8280 |
29.05.25 08:33:00 | 0 | 13,7780 |
29.05.25 08:25:48 | 0 | 13,7800 |
28.05.25 09:18:31 | 0 | 13,6940 |
27.05.25 09:36:15 | 0 | 13,7640 |
26.05.25 10:37:31 | 0 | 13,6640 |
23.05.25 09:27:21 | 0 | 13,6120 |
23.05.25 08:54:27 | 0 | 13,5340 |
22.05.25 09:54:45 | 0 | 13,4860 |
22.05.25 09:22:01 | 0 | 13,4840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:19:19 | 0 | 13,5200 |
20.05.25 09:20:17 | 0 | 13,5640 |
20.05.25 08:31:14 | 0 | 13,5240 |
19.05.25 11:15:58 | 0 | 13,4820 |
19.05.25 09:54:33 | 0 | 13,5280 |
19.05.25 09:26:08 | 0 | 13,5280 |
19.05.25 08:29:34 | 0 | 13,5440 |
16.05.25 09:33:18 | 0 | 13,6020 |
15.05.25 09:33:47 | 0 | 13,4860 |
14.05.25 09:32:28 | 0 | 13,5700 |
13.05.25 09:58:22 | 0 | 13,6200 |
13.05.25 08:20:45 | 0 | 13,6140 |
12.05.25 09:39:30 | 0 | 13,6860 |
09.05.25 10:08:42 | 0 | 13,5260 |
08.05.25 09:24:50 | 0 | 13,4020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:20:24 | 0 | 13,3660 |
07.05.25 09:18:20 | 0 | 13,3880 |
07.05.25 08:30:07 | 0 | 13,3280 |
06.05.25 09:18:24 | 0 | 13,4260 |
05.05.25 10:36:06 | 0 | 13,3840 |