L&G Japan Equity UCITS ETF USD Accumulating ETF
WKN A2N4PR | ISIN IE00BFXR5T61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:14 | 0 | 13,704 |
30.05.25 22:17:24 | 0 | 13,704 |
30.05.25 21:47:28 | 0 | 13,704 |
30.05.25 21:17:18 | 0 | 13,696 |
30.05.25 20:47:21 | 0 | 13,696 |
30.05.25 20:17:10 | 0 | 13,696 |
30.05.25 19:47:31 | 0 | 13,696 |
30.05.25 19:17:11 | 0 | 13,696 |
30.05.25 18:47:21 | 0 | 13,696 |
30.05.25 18:17:19 | 0 | 13,738 |
30.05.25 17:47:04 | 0 | 13,738 |
30.05.25 17:17:18 | 0 | 13,764 |
30.05.25 16:47:19 | 0 | 13,776 |
30.05.25 16:17:09 | 0 | 13,780 |
30.05.25 15:45:30 | 0 | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:11 | 0 | 13,782 |
30.05.25 14:47:05 | 0 | 13,782 |
30.05.25 14:17:22 | 0 | 13,782 |
30.05.25 13:47:00 | 0 | 13,834 |
30.05.25 13:17:03 | 0 | 13,834 |
30.05.25 12:47:19 | 0 | 13,834 |
30.05.25 12:17:25 | 0 | 13,834 |
30.05.25 11:47:33 | 0 | 13,834 |
30.05.25 11:17:13 | 0 | 13,834 |
30.05.25 10:47:25 | 0 | 13,834 |
30.05.25 10:17:32 | 0 | 13,834 |
30.05.25 09:47:00 | 0 | 13,832 |
30.05.25 09:17:13 | 0 | 13,832 |
30.05.25 07:35:09 | 0 | 13,832 |
29.05.25 22:47:00 | 0 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:17:08 | 0 | 13,660 |
29.05.25 21:47:05 | 0 | 13,660 |
29.05.25 21:17:07 | 0 | 13,656 |
29.05.25 20:47:14 | 0 | 13,656 |
29.05.25 20:17:26 | 0 | 13,656 |
29.05.25 19:47:12 | 0 | 13,656 |
29.05.25 19:17:26 | 0 | 13,656 |
29.05.25 18:47:30 | 0 | 13,656 |
29.05.25 18:17:34 | 0 | 13,656 |
29.05.25 17:47:20 | 0 | 13,656 |
29.05.25 17:17:23 | 0 | 13,646 |
29.05.25 16:47:09 | 0 | 13,638 |
29.05.25 16:17:08 | 0 | 13,620 |
29.05.25 16:12:18 | 70 | 13,620 |
29.05.25 15:45:14 | 0 | 13,686 |