L&G Japan Equity UCITS ETF USD Accumulating ETF
WKN A2N4PR | ISIN IE00BFXR5T61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:04:15 | - | 13,723 |
30.05.25 09:04:28 | - | 13,840 |
29.05.25 09:04:03 | - | 13,817 |
28.05.25 09:04:04 | - | 13,695 |
27.05.25 09:51:02 | 179 | 13,805 |
27.05.25 09:04:08 | - | 13,748 |
26.05.25 09:04:01 | - | 13,657 |
23.05.25 09:04:15 | - | 13,619 |
22.05.25 09:04:02 | - | 13,518 |
21.05.25 16:01:50 | 85 | 13,551 |
21.05.25 16:01:50 | 105 | 13,551 |
21.05.25 16:01:50 | 105 | 13,551 |
21.05.25 09:04:12 | - | 13,537 |
20.05.25 09:04:03 | - | 13,596 |
19.05.25 17:27:44 | 294 | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:29:26 | 2,28 Tsd. | 13,568 |
19.05.25 09:29:26 | 294 | 13,567 |
19.05.25 09:04:01 | - | 13,564 |
16.05.25 09:04:21 | - | 13,603 |
15.05.25 16:41:32 | 36 | 13,564 |
15.05.25 09:04:17 | - | 13,511 |
14.05.25 09:04:05 | - | 13,579 |
13.05.25 14:35:57 | 36 | 13,594 |
13.05.25 09:04:17 | - | 13,615 |
12.05.25 09:04:06 | - | 13,644 |
09.05.25 09:04:24 | - | 13,523 |
08.05.25 09:04:19 | - | 13,416 |
07.05.25 09:04:05 | - | 13,389 |
06.05.25 09:04:24 | - | 13,455 |
05.05.25 09:04:25 | - | 13,371 |
Keine Daten verfügbar