L&G Japan Equity UCITS ETF USD Accumulating ETF
WKN A2N4PR | ISIN IE00BFXR5T61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:56:03 | - | 13,607 |
27.06.25 22:55:13 | - | 13,603 |
27.06.25 22:54:43 | - | 13,604 |
27.06.25 22:54:31 | - | 13,602 |
27.06.25 22:54:31 | - | 13,604 |
27.06.25 22:54:30 | - | 13,602 |
27.06.25 22:54:01 | - | 13,599 |
27.06.25 22:53:40 | - | 13,598 |
27.06.25 22:51:00 | - | 13,601 |
27.06.25 22:50:16 | - | 13,604 |
27.06.25 22:50:04 | - | 13,602 |
27.06.25 22:49:26 | - | 13,605 |
27.06.25 22:46:57 | - | 13,603 |
27.06.25 22:45:43 | - | 13,601 |
27.06.25 22:40:56 | - | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:40:24 | - | 13,601 |
27.06.25 22:38:43 | - | 13,605 |
27.06.25 22:35:23 | - | 13,604 |
27.06.25 22:33:09 | - | 13,601 |
27.06.25 22:32:02 | - | 13,602 |
27.06.25 22:30:19 | - | 13,599 |
27.06.25 22:30:01 | - | 13,598 |
27.06.25 22:27:48 | - | 13,602 |
27.06.25 22:27:16 | - | 13,601 |
27.06.25 22:26:53 | - | 13,603 |
27.06.25 22:26:03 | - | 13,604 |
27.06.25 22:25:09 | - | 13,602 |
27.06.25 22:22:21 | - | 13,604 |
27.06.25 22:19:46 | - | 13,607 |
27.06.25 22:19:15 | - | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:18:36 | - | 13,613 |
27.06.25 22:17:04 | - | 13,610 |
27.06.25 22:16:30 | - | 13,608 |
27.06.25 22:15:53 | - | 13,610 |
27.06.25 22:13:27 | - | 13,613 |
27.06.25 22:10:47 | - | 13,615 |
27.06.25 22:10:42 | - | 13,617 |
27.06.25 22:10:09 | - | 13,616 |
27.06.25 22:09:29 | - | 13,617 |
27.06.25 22:05:04 | - | 13,616 |
27.06.25 22:03:18 | - | 13,614 |
27.06.25 22:02:48 | - | 13,613 |
27.06.25 22:01:26 | - | 13,615 |
27.06.25 22:01:21 | - | 13,613 |
27.06.25 22:00:49 | - | 13,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login