L&G Japan Equity UCITS ETF USD Accumulating ETF
WKN A2N4PR | ISIN IE00BFXR5T61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:21:25 | - | 12,941 |
24.04.25 19:21:13 | - | 12,939 |
24.04.25 19:20:13 | - | 12,940 |
24.04.25 19:19:22 | - | 12,942 |
24.04.25 19:19:14 | - | 12,943 |
24.04.25 19:19:05 | - | 12,941 |
24.04.25 19:18:17 | - | 12,942 |
24.04.25 19:17:13 | - | 12,945 |
24.04.25 19:16:58 | - | 12,946 |
24.04.25 19:16:17 | - | 12,948 |
24.04.25 19:15:13 | - | 12,949 |
24.04.25 19:14:39 | - | 12,949 |
24.04.25 19:12:56 | - | 12,950 |
24.04.25 19:12:35 | - | 12,947 |
24.04.25 19:11:42 | - | 12,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:10:25 | - | 12,945 |
24.04.25 19:09:48 | - | 12,945 |
24.04.25 19:09:12 | - | 12,947 |
24.04.25 19:09:05 | - | 12,945 |
24.04.25 19:07:15 | - | 12,944 |
24.04.25 19:03:15 | - | 12,943 |
24.04.25 19:03:02 | - | 12,941 |
24.04.25 19:00:59 | - | 12,941 |
24.04.25 19:00:23 | - | 12,939 |
24.04.25 19:00:02 | - | 12,943 |
24.04.25 18:59:25 | - | 12,946 |
24.04.25 18:57:54 | - | 12,947 |
24.04.25 18:57:09 | - | 12,947 |
24.04.25 18:56:53 | - | 12,945 |
24.04.25 18:56:43 | - | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:55:46 | - | 12,942 |
24.04.25 18:55:15 | - | 12,944 |
24.04.25 18:51:56 | - | 12,942 |
24.04.25 18:51:43 | - | 12,944 |
24.04.25 18:51:13 | - | 12,942 |
24.04.25 18:50:15 | - | 12,940 |
24.04.25 18:50:11 | - | 12,942 |
24.04.25 18:50:08 | - | 12,943 |
24.04.25 18:49:25 | - | 12,942 |
24.04.25 18:49:08 | - | 12,944 |
24.04.25 18:47:16 | - | 12,940 |
24.04.25 18:46:39 | - | 12,937 |
24.04.25 18:45:15 | - | 12,937 |
24.04.25 18:44:47 | - | 12,941 |
24.04.25 18:43:42 | - | 12,942 |