L&G Japan Equity UCITS ETF USD Accumulating ETF
WKN A2N4PR | ISIN IE00BFXR5T61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:02:25 | - | 12,939 |
24.04.25 21:02:19 | - | 12,941 |
24.04.25 21:00:28 | - | 12,940 |
24.04.25 21:00:00 | - | 12,942 |
24.04.25 20:59:19 | - | 12,944 |
24.04.25 20:58:03 | - | 12,947 |
24.04.25 20:57:23 | - | 12,947 |
24.04.25 20:55:22 | - | 12,951 |
24.04.25 20:52:48 | - | 12,953 |
24.04.25 20:51:58 | - | 12,953 |
24.04.25 20:50:36 | - | 12,955 |
24.04.25 20:49:10 | - | 12,955 |
24.04.25 20:48:13 | - | 12,955 |
24.04.25 20:45:33 | - | 12,957 |
24.04.25 20:43:23 | - | 12,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:42:32 | - | 12,961 |
24.04.25 20:39:40 | - | 12,961 |
24.04.25 20:39:08 | - | 12,959 |
24.04.25 20:38:38 | - | 12,959 |
24.04.25 20:38:10 | - | 12,958 |
24.04.25 20:37:28 | - | 12,959 |
24.04.25 20:35:15 | - | 12,958 |
24.04.25 20:33:04 | - | 12,956 |
24.04.25 20:32:47 | - | 12,954 |
24.04.25 20:31:39 | - | 12,957 |
24.04.25 20:31:07 | - | 12,958 |
24.04.25 20:30:49 | - | 12,956 |
24.04.25 20:30:08 | - | 12,954 |
24.04.25 20:29:28 | - | 12,952 |
24.04.25 20:29:20 | - | 12,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:28:37 | - | 12,952 |
24.04.25 20:28:26 | - | 12,954 |
24.04.25 20:28:12 | - | 12,952 |
24.04.25 20:26:05 | - | 12,953 |
24.04.25 20:24:15 | - | 12,951 |
24.04.25 20:22:05 | - | 12,949 |
24.04.25 20:22:05 | - | 12,949 |
24.04.25 20:22:05 | - | 12,949 |
24.04.25 20:21:29 | - | 12,949 |
24.04.25 20:21:15 | - | 12,947 |
24.04.25 20:21:03 | - | 12,950 |
24.04.25 20:19:27 | - | 12,952 |
24.04.25 20:18:14 | - | 12,950 |
24.04.25 20:17:44 | - | 12,948 |
24.04.25 20:17:22 | - | 12,951 |