L&G Japan Equity UCITS ETF USD Accumulating ETF
WKN A2N4PR | ISIN IE00BFXR5T61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:01:48 | - | 12,950 |
24.04.25 20:01:10 | - | 12,947 |
24.04.25 20:00:03 | - | 12,947 |
24.04.25 19:57:23 | - | 12,948 |
24.04.25 19:55:24 | - | 12,945 |
24.04.25 19:54:53 | - | 12,947 |
24.04.25 19:53:48 | - | 12,944 |
24.04.25 19:52:43 | - | 12,942 |
24.04.25 19:52:03 | - | 12,944 |
24.04.25 19:49:17 | - | 12,942 |
24.04.25 19:48:57 | - | 12,942 |
24.04.25 19:47:49 | - | 12,945 |
24.04.25 19:47:19 | - | 12,945 |
24.04.25 19:46:49 | - | 12,942 |
24.04.25 19:46:26 | - | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:45:45 | - | 12,938 |
24.04.25 19:45:16 | - | 12,939 |
24.04.25 19:41:38 | - | 12,939 |
24.04.25 19:41:00 | - | 12,941 |
24.04.25 19:39:53 | - | 12,943 |
24.04.25 19:39:53 | - | 12,943 |
24.04.25 19:39:53 | - | 12,943 |
24.04.25 19:39:02 | - | 12,944 |
24.04.25 19:38:23 | - | 12,945 |
24.04.25 19:36:50 | - | 12,943 |
24.04.25 19:35:53 | - | 12,941 |
24.04.25 19:35:35 | - | 12,943 |
24.04.25 19:34:46 | - | 12,943 |
24.04.25 19:34:03 | - | 12,944 |
24.04.25 19:33:33 | - | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:33:16 | - | 12,943 |
24.04.25 19:33:02 | - | 12,944 |
24.04.25 19:30:23 | - | 12,945 |
24.04.25 19:30:17 | - | 12,943 |
24.04.25 19:29:18 | - | 12,943 |
24.04.25 19:28:28 | - | 12,945 |
24.04.25 19:27:55 | - | 12,944 |
24.04.25 19:27:00 | - | 12,946 |
24.04.25 19:26:27 | - | 12,944 |
24.04.25 19:25:43 | - | 12,946 |
24.04.25 19:25:33 | - | 12,944 |
24.04.25 19:25:02 | - | 12,945 |
24.04.25 19:23:30 | - | 12,943 |
24.04.25 19:22:57 | - | 12,943 |
24.04.25 19:22:19 | - | 12,942 |