Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:09:48 | 2 | 932,700 |
| 25.04.25 08:09:34 | 1 | 932,700 |
| 25.04.25 08:02:47 | 2 | 924,100 |
| 25.04.25 07:58:50 | 3 | 927,700 |
| 25.04.25 07:47:58 | 2 | 929,500 |
| 25.04.25 07:35:10 | 1 | 928,800 |
| 24.04.25 22:58:10 | 2 | 913,700 |
| 24.04.25 22:47:11 | 0 | 914,100 |
| 24.04.25 22:24:03 | 18 | 912,300 |
| 24.04.25 22:17:02 | 0 | 917,400 |
| 24.04.25 22:06:46 | 10 | 919,400 |
| 24.04.25 22:03:28 | 1 | 922,900 |
| 24.04.25 22:01:49 | 2 | 921,300 |
| 24.04.25 21:59:59 | 3 | 915,100 |
| 24.04.25 21:47:10 | 5 | 912,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:47:05 | 0 | 910,100 |
| 24.04.25 21:28:35 | 1 | 908,800 |
| 24.04.25 21:17:05 | 0 | 907,500 |
| 24.04.25 21:14:42 | 3 | 907,500 |
| 24.04.25 21:13:05 | 12 | 908,100 |
| 24.04.25 21:01:50 | 110 | 909,600 |
| 24.04.25 21:00:26 | 2 | 912,600 |
| 24.04.25 20:56:14 | 6 | 912,000 |
| 24.04.25 20:47:07 | 0 | 912,700 |
| 24.04.25 20:42:29 | 1 | 912,700 |
| 24.04.25 20:25:46 | 6 | 913,200 |
| 24.04.25 20:17:07 | 0 | 910,100 |
| 24.04.25 20:16:43 | 2 | 910,100 |
| 24.04.25 20:15:47 | 8 | 912,700 |
| 24.04.25 20:14:32 | 5 | 912,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:13:33 | 5 | 909,200 |
| 24.04.25 20:10:43 | 1 | 912,000 |
| 24.04.25 20:09:41 | 1 | 909,500 |
| 24.04.25 20:06:22 | 20 | 910,200 |
| 24.04.25 20:03:53 | 6 | 912,000 |
| 24.04.25 20:01:48 | 5 | 910,100 |
| 24.04.25 19:47:41 | 22 | 907,200 |
| 24.04.25 19:47:16 | 0 | 907,000 |
| 24.04.25 19:43:59 | 5 | 907,400 |
| 24.04.25 19:40:39 | 1 | 906,600 |
| 24.04.25 19:33:14 | 10 | 909,100 |
| 24.04.25 19:27:30 | 1 | 910,200 |
| 24.04.25 19:23:44 | 1 | 908,800 |
| 24.04.25 19:22:45 | 1 | 907,900 |
| 24.04.25 19:22:18 | 1 | 906,900 |