Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:47:02 | 0 | 869,300 |
| 24.04.25 14:33:55 | 2 | 867,700 |
| 24.04.25 14:17:11 | 0 | 868,800 |
| 24.04.25 14:04:57 | 1 | 865,900 |
| 24.04.25 13:47:00 | 0 | 862,000 |
| 24.04.25 13:42:50 | 1 | 861,000 |
| 24.04.25 13:17:03 | 0 | 862,600 |
| 24.04.25 12:47:04 | 0 | 862,600 |
| 24.04.25 12:29:43 | 1 | 859,000 |
| 24.04.25 12:17:10 | 0 | 856,500 |
| 24.04.25 11:52:06 | 1 | 855,900 |
| 24.04.25 11:48:33 | 11 | 857,200 |
| 24.04.25 11:47:21 | 0 | 855,800 |
| 24.04.25 11:44:08 | 3 | 855,500 |
| 24.04.25 11:40:21 | 1 | 853,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:27:12 | 11 | 853,200 |
| 24.04.25 11:21:18 | 1 | 852,000 |
| 24.04.25 11:18:51 | 1 | 853,000 |
| 24.04.25 11:17:07 | 0 | 851,800 |
| 24.04.25 10:59:26 | 1 | 850,200 |
| 24.04.25 10:57:07 | 5 | 849,800 |
| 24.04.25 10:55:01 | 1 | 849,000 |
| 24.04.25 10:47:19 | 0 | 849,900 |
| 24.04.25 10:46:26 | 1 | 849,900 |
| 24.04.25 10:40:49 | 1 | 850,900 |
| 24.04.25 10:39:37 | 1 | 852,800 |
| 24.04.25 10:34:33 | 2 | 850,900 |
| 24.04.25 10:34:16 | 1 | 852,800 |
| 24.04.25 10:31:49 | 3 | 852,200 |
| 24.04.25 10:27:27 | 5 | 853,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:17:20 | 0 | 854,400 |
| 24.04.25 10:13:21 | 6 | 854,400 |
| 24.04.25 10:10:29 | 1 | 852,600 |
| 24.04.25 09:55:47 | 4 | 854,500 |
| 24.04.25 09:52:40 | 3 | 853,100 |
| 24.04.25 09:47:36 | 5 | 856,000 |
| 24.04.25 09:47:20 | 0 | 856,500 |
| 24.04.25 09:38:39 | 1 | 856,500 |
| 24.04.25 09:31:13 | 2 | 856,600 |
| 24.04.25 09:26:33 | 2 | 859,200 |
| 24.04.25 09:17:21 | 0 | 861,900 |
| 24.04.25 09:04:07 | 1 | 861,900 |
| 24.04.25 08:23:55 | 3 | 865,200 |
| 24.04.25 08:13:01 | 1 | 859,900 |
| 24.04.25 07:52:26 | 1 | 861,500 |