Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:17:15 | 0 | 934,700 |
| 28.04.25 16:05:18 | 1 | 934,700 |
| 28.04.25 15:45:12 | 0 | 942,300 |
| 28.04.25 15:34:37 | 3 | 935,800 |
| 28.04.25 15:27:25 | 1 | 940,500 |
| 28.04.25 15:25:40 | 1 | 940,100 |
| 28.04.25 15:18:06 | 10 | 941,400 |
| 28.04.25 15:17:06 | 0 | 940,800 |
| 28.04.25 15:11:47 | 2 | 939,900 |
| 28.04.25 15:05:56 | 3 | 939,900 |
| 28.04.25 15:03:01 | 2 | 939,100 |
| 28.04.25 14:47:12 | 0 | 937,100 |
| 28.04.25 14:17:02 | 0 | 933,800 |
| 28.04.25 14:01:45 | 6 | 935,000 |
| 28.04.25 13:47:13 | 0 | 936,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:17:01 | 0 | 932,600 |
| 28.04.25 13:14:21 | 50 | 934,200 |
| 28.04.25 13:03:19 | 1 | 932,000 |
| 28.04.25 13:00:19 | 6 | 932,700 |
| 28.04.25 12:56:03 | 1 | 932,100 |
| 28.04.25 12:47:02 | 0 | 933,200 |
| 28.04.25 12:17:09 | 0 | 935,000 |
| 28.04.25 11:47:12 | 0 | 937,400 |
| 28.04.25 11:44:13 | 2 | 937,400 |
| 28.04.25 11:17:16 | 0 | 934,500 |
| 28.04.25 11:15:25 | 2 | 935,000 |
| 28.04.25 11:12:04 | 5 | 933,600 |
| 28.04.25 10:47:24 | 0 | 932,600 |
| 28.04.25 10:17:29 | 0 | 932,000 |
| 28.04.25 10:14:21 | 1 | 932,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:47:30 | 0 | 932,500 |
| 28.04.25 09:26:59 | 3 | 936,100 |
| 28.04.25 09:17:25 | 0 | 934,700 |
| 28.04.25 09:04:07 | 3 | 936,800 |
| 28.04.25 08:20:58 | 1 | 931,900 |
| 28.04.25 07:54:18 | 1 | 928,700 |
| 28.04.25 07:52:10 | 4 | 919,600 |
| 28.04.25 07:46:25 | 1 | 918,800 |
| 28.04.25 07:36:17 | 3 | 919,200 |
| 28.04.25 07:35:18 | 1 | 928,400 |
| 25.04.25 22:47:12 | 0 | 939,700 |
| 25.04.25 22:17:21 | 0 | 940,000 |
| 25.04.25 22:02:32 | 11 | 937,000 |
| 25.04.25 21:59:02 | 2 | 936,200 |
| 25.04.25 21:54:21 | 15 | 935,000 |