Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:54:21 | 10 | 935,000 |
| 25.04.25 21:47:07 | 0 | 930,000 |
| 25.04.25 21:17:13 | 0 | 931,500 |
| 25.04.25 21:13:24 | 2 | 929,800 |
| 25.04.25 21:02:34 | 1 | 932,000 |
| 25.04.25 20:47:02 | 0 | 933,300 |
| 25.04.25 20:17:01 | 0 | 930,600 |
| 25.04.25 20:10:20 | 1 | 931,400 |
| 25.04.25 20:02:09 | 1 | 925,900 |
| 25.04.25 19:47:09 | 0 | 925,900 |
| 25.04.25 19:39:14 | 2 | 931,300 |
| 25.04.25 19:26:29 | 3 | 936,400 |
| 25.04.25 19:17:03 | 0 | 932,300 |
| 25.04.25 19:14:21 | 2 | 932,000 |
| 25.04.25 19:08:50 | 5 | 933,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:05:55 | 1 | 930,200 |
| 25.04.25 18:59:38 | 31 | 928,700 |
| 25.04.25 18:47:07 | 0 | 926,800 |
| 25.04.25 18:43:26 | 2 | 926,800 |
| 25.04.25 18:17:21 | 0 | 920,500 |
| 25.04.25 17:47:18 | 0 | 916,400 |
| 25.04.25 17:34:09 | 2 | 921,000 |
| 25.04.25 17:26:55 | 7 | 922,300 |
| 25.04.25 17:23:06 | 1 | 924,000 |
| 25.04.25 17:17:16 | 0 | 920,100 |
| 25.04.25 17:11:43 | 177 | 922,000 |
| 25.04.25 17:07:50 | 2 | 920,700 |
| 25.04.25 16:52:32 | 1 | 915,900 |
| 25.04.25 16:47:11 | 0 | 916,900 |
| 25.04.25 16:38:32 | 5 | 915,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:22:20 | 3 | 915,000 |
| 25.04.25 16:17:11 | 0 | 921,200 |
| 25.04.25 16:14:00 | 2 | 922,900 |
| 25.04.25 16:13:53 | 1 | 923,300 |
| 25.04.25 16:13:52 | 3 | 923,400 |
| 25.04.25 16:12:13 | 3 | 924,300 |
| 25.04.25 16:02:48 | 4 | 919,100 |
| 25.04.25 16:01:12 | 1 | 921,200 |
| 25.04.25 15:45:23 | 0 | 918,900 |
| 25.04.25 15:35:17 | 1 | 921,200 |
| 25.04.25 15:30:15 | 12 | 920,400 |
| 25.04.25 15:17:06 | 0 | 913,900 |
| 25.04.25 14:47:08 | 0 | 912,500 |
| 25.04.25 14:32:01 | 38 | 913,200 |
| 25.04.25 14:17:20 | 0 | 912,100 |