Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:04 | - | 187,42 |
18:12:58 | - | 187,44 |
18:12:56 | - | 187,46 |
18:12:54 | - | 187,48 |
18:12:50 | - | 187,46 |
18:12:44 | - | 187,44 |
18:12:36 | - | 187,42 |
18:12:34 | - | 187,44 |
18:12:30 | - | 187,44 |
18:12:28 | - | 187,46 |
18:12:26 | - | 187,44 |
18:12:24 | - | 187,40 |
18:12:22 | - | 187,38 |
18:12:20 | - | 187,40 |
18:12:18 | - | 187,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:16 | - | 187,36 |
18:12:14 | - | 187,34 |
18:12:08 | - | 187,36 |
18:12:06 | - | 187,38 |
18:12:04 | - | 187,36 |
18:12:02 | - | 187,38 |
18:11:54 | - | 187,36 |
18:11:48 | - | 187,38 |
18:11:36 | - | 187,36 |
18:11:32 | - | 187,34 |
18:11:30 | - | 187,36 |
18:11:26 | - | 187,34 |
18:11:24 | - | 187,30 |
18:11:22 | - | 187,30 |
18:11:20 | - | 187,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:18 | - | 187,26 |
18:11:16 | - | 187,24 |
18:11:12 | - | 187,22 |
18:11:10 | - | 187,20 |
18:11:08 | - | 187,20 |
18:11:06 | - | 187,22 |
18:11:04 | - | 187,18 |
18:11:02 | - | 187,18 |
18:10:58 | - | 187,14 |
18:10:56 | - | 187,16 |
18:10:54 | - | 187,16 |
18:10:52 | - | 187,16 |
18:10:50 | - | 187,14 |
18:10:48 | - | 187,14 |
18:10:46 | - | 187,18 |