Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:53 | - | 199,96 |
09:37:52 | - | 199,94 |
09:37:52 | - | 199,96 |
09:37:51 | - | 199,94 |
09:37:31 | - | 199,96 |
09:37:31 | - | 199,96 |
09:37:22 | - | 199,96 |
09:37:21 | - | 199,96 |
09:37:17 | - | 199,96 |
09:37:13 | - | 199,94 |
09:36:51 | - | 199,94 |
09:36:50 | - | 199,94 |
09:36:43 | - | 199,96 |
09:36:39 | - | 199,98 |
09:36:39 | - | 199,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:29 | - | 199,98 |
09:36:02 | - | 199,98 |
09:35:39 | - | 199,98 |
09:35:34 | - | 199,98 |
09:35:13 | - | 199,96 |
09:35:03 | - | 199,96 |
09:35:03 | - | 199,98 |
09:35:02 | - | 199,96 |
09:35:02 | - | 199,98 |
09:34:58 | - | 199,96 |
09:34:52 | - | 199,96 |
09:34:29 | - | 199,98 |
09:34:26 | - | 199,96 |
09:34:01 | - | 199,98 |
09:33:35 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:17 | - | 200,00 |
09:33:14 | - | 200,00 |
09:33:13 | - | 200,00 |
09:32:29 | - | 200,05 |
09:32:26 | - | 200,05 |
09:32:18 | - | 199,96 |
09:32:17 | - | 199,96 |
09:32:14 | - | 199,94 |
09:32:06 | - | 199,90 |
09:32:03 | - | 199,90 |
09:32:03 | - | 199,90 |
09:32:02 | - | 199,88 |
09:32:02 | - | 199,88 |
09:31:48 | - | 199,88 |
09:31:47 | - | 199,86 |