Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:40 | - | 198,26 |
19:32:32 | - | 198,28 |
19:32:31 | - | 198,30 |
19:32:29 | - | 198,30 |
19:32:28 | - | 198,30 |
19:32:23 | - | 198,28 |
19:32:22 | - | 198,30 |
19:32:20 | - | 198,28 |
19:32:18 | - | 198,30 |
19:32:04 | - | 198,28 |
19:32:02 | - | 198,26 |
19:31:50 | - | 198,28 |
19:31:38 | - | 198,26 |
19:31:37 | - | 198,28 |
19:31:33 | - | 198,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:32 | - | 198,24 |
19:31:25 | - | 198,22 |
19:31:24 | - | 198,22 |
19:31:21 | - | 198,20 |
19:31:16 | - | 198,18 |
19:31:14 | - | 198,18 |
19:31:11 | - | 198,16 |
19:31:10 | - | 198,18 |
19:31:04 | - | 198,18 |
19:31:03 | - | 198,18 |
19:31:02 | - | 198,18 |
19:31:00 | - | 198,18 |
19:30:55 | - | 198,16 |
19:30:53 | - | 198,14 |
19:30:42 | - | 198,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:39 | - | 198,14 |
19:30:31 | - | 198,16 |
19:30:26 | - | 198,12 |
19:30:19 | - | 198,10 |
19:30:18 | - | 198,10 |
19:30:15 | - | 198,08 |
19:30:14 | - | 198,08 |
19:30:13 | - | 198,08 |
19:30:11 | - | 198,08 |
19:30:04 | - | 198,06 |
19:30:01 | - | 198,04 |
19:30:01 | - | 198,02 |
19:30:00 | - | 198,04 |
19:29:57 | - | 198,02 |
19:29:54 | - | 198,04 |