Amundi Nasdaq-100 II UE Di.
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:02:04 | 8 | 178,020 |
10.05.24 13:47:05 | 0 | 178,060 |
10.05.24 13:17:05 | 0 | 178,060 |
10.05.24 12:47:07 | 0 | 178,140 |
10.05.24 12:23:34 | 10 | 178,120 |
10.05.24 12:17:06 | 0 | 178,060 |
10.05.24 11:47:06 | 0 | 178,060 |
10.05.24 11:17:07 | 0 | 178,060 |
10.05.24 11:02:48 | 7 | 177,980 |
10.05.24 10:47:12 | 0 | 177,820 |
10.05.24 10:17:05 | 0 | 177,660 |
10.05.24 09:47:17 | 0 | 177,660 |
10.05.24 09:31:50 | 350 | 177,660 |
10.05.24 09:18:03 | 6 | 177,780 |
10.05.24 09:17:04 | 0 | 177,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:11 | 0 | 177,560 |
09.05.24 21:47:02 | 0 | 177,560 |
09.05.24 21:17:03 | 0 | 177,680 |
09.05.24 20:47:09 | 0 | 177,680 |
09.05.24 20:17:08 | 0 | 177,680 |
09.05.24 19:47:13 | 0 | 177,760 |
09.05.24 19:17:11 | 0 | 177,780 |
09.05.24 18:47:16 | 0 | 177,800 |
09.05.24 18:40:32 | 5 | 177,800 |
09.05.24 18:17:02 | 0 | 177,660 |
09.05.24 17:52:29 | 120 | 177,660 |
09.05.24 17:47:13 | 0 | 176,960 |
09.05.24 17:42:29 | 3 | 176,960 |
09.05.24 17:17:07 | 0 | 177,420 |
09.05.24 17:16:25 | 4 | 177,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:18 | 0 | 177,140 |
09.05.24 16:17:26 | 0 | 176,820 |
09.05.24 15:45:26 | 0 | 176,780 |
09.05.24 15:17:12 | 0 | 177,480 |
09.05.24 14:47:00 | 0 | 177,480 |
09.05.24 14:17:25 | 0 | 177,520 |
09.05.24 13:47:12 | 0 | 177,600 |
09.05.24 13:17:14 | 0 | 177,460 |
09.05.24 12:47:25 | 0 | 177,300 |
09.05.24 12:17:02 | 0 | 177,300 |
09.05.24 11:47:05 | 0 | 177,300 |
09.05.24 11:17:12 | 0 | 177,340 |
09.05.24 10:47:21 | 0 | 177,340 |
09.05.24 10:17:10 | 0 | 177,360 |
09.05.24 09:47:03 | 0 | 177,380 |