Amundi Nasdaq-100 II UE Di.
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:47:26 | 0 | 178,020 |
| 14.05.24 17:17:24 | 0 | 178,020 |
| 14.05.24 16:47:18 | 0 | 177,620 |
| 14.05.24 16:17:01 | 0 | 177,620 |
| 14.05.24 16:09:32 | 35 | 177,700 |
| 14.05.24 16:09:15 | 44 | 177,560 |
| 14.05.24 16:04:43 | 4 | 177,520 |
| 14.05.24 15:45:16 | 0 | 177,780 |
| 14.05.24 15:17:13 | 0 | 177,500 |
| 14.05.24 14:51:35 | 40 | 177,500 |
| 14.05.24 14:47:16 | 0 | 177,460 |
| 14.05.24 14:17:12 | 0 | 177,900 |
| 14.05.24 13:47:14 | 0 | 177,900 |
| 14.05.24 13:17:06 | 0 | 177,980 |
| 14.05.24 12:47:21 | 0 | 177,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:17:08 | 0 | 178,000 |
| 14.05.24 11:47:29 | 5 | 178,000 |
| 14.05.24 11:47:07 | 0 | 178,000 |
| 14.05.24 11:17:14 | 0 | 178,140 |
| 14.05.24 10:47:17 | 0 | 178,180 |
| 14.05.24 10:17:18 | 0 | 178,180 |
| 14.05.24 10:14:58 | 34 | 178,140 |
| 14.05.24 09:49:48 | 6 | 178,100 |
| 14.05.24 09:47:01 | 0 | 178,000 |
| 14.05.24 09:23:55 | 3 | 178,040 |
| 14.05.24 09:17:10 | 0 | 178,000 |
| 14.05.24 08:05:01 | 0 | 178,000 |
| 13.05.24 21:57:58 | 6 | 178,440 |
| 13.05.24 21:47:07 | 0 | 178,000 |
| 13.05.24 21:33:04 | 3 | 178,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:17:24 | 0 | 178,000 |
| 13.05.24 20:47:22 | 0 | 178,000 |
| 13.05.24 20:17:11 | 0 | 178,000 |
| 13.05.24 19:47:16 | 0 | 178,220 |
| 13.05.24 19:17:21 | 0 | 178,360 |
| 13.05.24 19:02:15 | 3 | 178,400 |
| 13.05.24 18:47:01 | 0 | 178,000 |
| 13.05.24 18:17:08 | 0 | 178,000 |
| 13.05.24 17:47:19 | 0 | 178,000 |
| 13.05.24 17:17:09 | 0 | 178,000 |
| 13.05.24 17:10:44 | 1 | 178,000 |
| 13.05.24 16:47:03 | 0 | 177,840 |
| 13.05.24 16:17:10 | 0 | 177,860 |
| 13.05.24 16:11:43 | 5 | 177,760 |
| 13.05.24 15:45:28 | 0 | 177,620 |