MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:04 | - | 177,582 |
08:30:02 | - | 177,631 |
08:20:46 | - | 177,582 |
08:19:01 | - | 177,532 |
08:17:59 | - | 177,487 |
08:05:21 | - | 177,537 |
13.05.24 21:59:42 | - | 177,647 |
13.05.24 21:56:10 | - | 177,556 |
13.05.24 21:55:00 | - | 177,601 |
13.05.24 21:52:33 | - | 177,646 |
13.05.24 21:51:51 | - | 177,601 |
13.05.24 21:48:19 | - | 177,555 |
13.05.24 21:47:10 | - | 177,600 |
13.05.24 21:47:06 | - | 177,555 |
13.05.24 21:45:20 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:43:39 | - | 177,644 |
13.05.24 21:35:20 | - | 177,600 |
13.05.24 21:29:16 | - | 177,555 |
13.05.24 21:28:02 | - | 177,509 |
13.05.24 21:27:31 | - | 177,462 |
13.05.24 21:27:24 | - | 177,416 |
13.05.24 21:27:17 | - | 177,462 |
13.05.24 21:27:17 | - | 177,462 |
13.05.24 21:23:12 | - | 177,507 |
13.05.24 21:22:32 | - | 177,552 |
13.05.24 21:15:45 | - | 177,601 |
13.05.24 21:11:28 | - | 177,555 |
13.05.24 21:10:24 | - | 177,509 |
13.05.24 21:10:24 | - | 177,509 |
13.05.24 21:04:37 | - | 177,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:02:49 | - | 177,600 |
13.05.24 21:01:09 | - | 177,555 |
13.05.24 20:59:58 | - | 177,505 |
13.05.24 20:57:34 | - | 177,460 |
13.05.24 20:52:44 | - | 177,416 |
13.05.24 20:51:44 | - | 177,462 |
13.05.24 20:49:14 | - | 177,416 |
13.05.24 20:49:06 | - | 177,366 |
13.05.24 20:46:21 | - | 177,412 |
13.05.24 20:46:21 | - | 177,412 |
13.05.24 20:45:25 | - | 177,457 |
13.05.24 20:40:46 | - | 177,412 |
13.05.24 20:40:28 | - | 177,462 |
13.05.24 20:38:11 | - | 177,508 |
13.05.24 20:34:07 | - | 177,463 |