MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:10:18 | - | 177,068 |
13.05.24 19:10:01 | - | 177,160 |
13.05.24 19:09:48 | - | 177,210 |
13.05.24 19:09:22 | - | 177,165 |
13.05.24 19:07:21 | - | 177,211 |
13.05.24 19:07:06 | - | 177,165 |
13.05.24 19:07:01 | - | 177,210 |
13.05.24 19:07:00 | - | 177,255 |
13.05.24 19:06:46 | - | 177,300 |
13.05.24 19:06:15 | - | 177,255 |
13.05.24 19:06:13 | - | 177,301 |
13.05.24 19:05:19 | - | 177,344 |
13.05.24 19:04:43 | - | 177,434 |
13.05.24 19:04:02 | - | 177,480 |
13.05.24 19:02:49 | - | 177,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:01:54 | - | 177,526 |
13.05.24 19:00:18 | - | 177,481 |
13.05.24 18:59:59 | - | 177,526 |
13.05.24 18:57:50 | - | 177,572 |
13.05.24 18:53:19 | - | 177,523 |
13.05.24 18:52:41 | - | 177,569 |
13.05.24 18:51:40 | - | 177,524 |
13.05.24 18:50:54 | - | 177,569 |
13.05.24 18:50:41 | - | 177,523 |
13.05.24 18:48:56 | - | 177,478 |
13.05.24 18:46:18 | - | 177,523 |
13.05.24 18:44:05 | - | 177,569 |
13.05.24 18:41:39 | - | 177,523 |
13.05.24 18:36:09 | - | 177,567 |
13.05.24 18:35:14 | - | 177,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:34:41 | - | 177,569 |
13.05.24 18:33:58 | - | 177,615 |
13.05.24 18:32:32 | - | 177,565 |
13.05.24 18:28:31 | - | 177,519 |
13.05.24 18:27:30 | - | 177,569 |
13.05.24 18:22:53 | - | 177,523 |
13.05.24 18:17:10 | - | 177,473 |
13.05.24 18:16:08 | - | 177,523 |
13.05.24 18:15:47 | - | 177,476 |
13.05.24 18:10:25 | - | 177,523 |
13.05.24 18:06:49 | - | 177,569 |
13.05.24 18:03:15 | - | 177,523 |
13.05.24 18:00:08 | - | 177,476 |
13.05.24 17:58:15 | - | 177,526 |
13.05.24 17:57:35 | - | 177,480 |