MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:42 | 0 | 178,14 |
12:37:43 | 0 | 178,12 |
11:11:30 | 0 | 178,14 |
09:18:33 | 0 | 178,04 |
08:15:27 | 0 | 178,16 |
14.05.24 16:14:17 | 0 | 177,18 |
14.05.24 12:56:32 | 0 | 177,56 |
14.05.24 10:35:37 | 0 | 177,90 |
14.05.24 08:44:26 | 0 | 177,58 |
14.05.24 08:17:38 | 0 | 177,54 |
13.05.24 17:48:49 | 0 | 177,38 |
13.05.24 14:17:12 | 0 | 177,68 |
13.05.24 08:01:37 | 30 | 178,74 |
10.05.24 08:23:28 | 0 | 177,02 |
09.05.24 12:25:28 | 1 | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:19:18 | 0 | 176,78 |
08.05.24 08:18:39 | 0 | 177,14 |
07.05.24 13:27:58 | 0 | 176,52 |
07.05.24 10:10:44 | 0 | 176,64 |
07.05.24 08:16:36 | 0 | 176,80 |
06.05.24 18:13:34 | 0 | 175,64 |
06.05.24 18:03:31 | 0 | 175,68 |
06.05.24 14:04:40 | 0 | 175,16 |
06.05.24 08:00:56 | 11 | 175,78 |
03.05.24 14:45:51 | 1 | 173,76 |
03.05.24 12:34:46 | 0 | 173,10 |
03.05.24 08:05:36 | 4 | 173,74 |
02.05.24 14:54:04 | 0 | 171,94 |
02.05.24 10:58:35 | 0 | 171,68 |
02.05.24 09:27:30 | 0 | 171,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:34 | 5 | 171,92 |
30.04.24 16:36:46 | 0 | 174,12 |
30.04.24 13:54:41 | 0 | 174,34 |
30.04.24 09:11:56 | 0 | 174,66 |
30.04.24 08:15:59 | 0 | 174,92 |
29.04.24 18:36:16 | 0 | 174,48 |
29.04.24 17:47:19 | 0 | 174,30 |
29.04.24 13:52:52 | 0 | 174,78 |
29.04.24 12:51:48 | 0 | 174,56 |
29.04.24 08:19:37 | 0 | 174,42 |
26.04.24 16:36:23 | 0 | 174,18 |
26.04.24 13:46:57 | 0 | 172,94 |
26.04.24 08:45:14 | 0 | 173,06 |
26.04.24 08:23:16 | 0 | 172,92 |
25.04.24 13:58:10 | 0 | 170,58 |