MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:18 | 0 | 177,90 |
08:17:38 | 0 | 177,90 |
13.05.24 17:48:36 | 0 | 177,90 |
13.05.24 14:16:55 | 0 | 178,00 |
13.05.24 08:34:48 | 0 | 177,90 |
10.05.24 08:00:37 | 1 | 177,90 |
09.05.24 08:19:15 | 0 | 177,14 |
08.05.24 08:18:24 | 0 | 177,14 |
07.05.24 13:27:55 | 0 | 176,88 |
07.05.24 10:10:35 | 0 | 177,02 |
07.05.24 08:16:32 | 0 | 176,84 |
06.05.24 18:13:30 | 0 | 175,64 |
06.05.24 18:03:27 | 0 | 175,68 |
06.05.24 14:04:36 | 0 | 175,52 |
06.05.24 08:31:57 | 0 | 175,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:34:46 | 0 | 173,46 |
03.05.24 08:23:04 | 0 | 172,84 |
02.05.24 14:54:04 | 0 | 172,36 |
02.05.24 13:20:41 | 0 | 172,54 |
02.05.24 09:27:30 | 0 | 171,58 |
02.05.24 08:19:55 | 0 | 171,88 |
30.04.24 16:36:31 | 0 | 174,44 |
30.04.24 13:54:39 | 0 | 174,68 |
30.04.24 09:11:35 | 0 | 174,98 |
30.04.24 08:15:42 | 0 | 174,92 |
29.04.24 18:36:07 | 0 | 174,44 |
29.04.24 17:47:08 | 0 | 174,18 |
29.04.24 13:52:43 | 0 | 175,14 |
29.04.24 12:51:39 | 0 | 174,98 |
29.04.24 08:19:24 | 0 | 174,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:46:46 | 0 | 173,30 |
26.04.24 08:45:04 | 0 | 173,10 |
26.04.24 08:23:04 | 0 | 172,92 |
25.04.24 13:58:00 | 0 | 171,00 |
25.04.24 10:11:59 | 0 | 170,70 |
25.04.24 08:15:06 | 0 | 170,70 |
24.04.24 17:55:10 | 0 | 172,16 |
24.04.24 13:35:12 | 0 | 173,56 |
24.04.24 08:17:20 | 0 | 173,02 |
23.04.24 17:03:41 | 0 | 171,78 |
23.04.24 12:54:24 | 0 | 170,98 |
23.04.24 11:00:23 | 0 | 170,44 |
23.04.24 09:35:03 | 0 | 169,92 |
23.04.24 08:19:40 | 0 | 169,96 |
22.04.24 14:28:00 | 0 | 169,74 |