iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:20:48 | - | 5,651 |
17.04.25 15:15:06 | - | 5,650 |
17.04.25 15:11:17 | - | 5,646 |
17.04.25 15:08:25 | - | 5,646 |
17.04.25 15:05:58 | - | 5,649 |
17.04.25 15:05:03 | - | 5,649 |
17.04.25 15:03:18 | - | 5,649 |
17.04.25 15:01:13 | - | 5,649 |
17.04.25 14:59:17 | - | 5,653 |
17.04.25 14:56:58 | - | 5,654 |
17.04.25 14:55:18 | - | 5,655 |
17.04.25 14:54:51 | - | 5,653 |
17.04.25 14:52:16 | - | 5,656 |
17.04.25 14:50:47 | - | 5,654 |
17.04.25 14:49:42 | - | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:48:42 | - | 5,650 |
17.04.25 14:48:19 | - | 5,650 |
17.04.25 14:47:50 | - | 5,650 |
17.04.25 14:46:37 | - | 5,656 |
17.04.25 14:42:51 | - | 5,656 |
17.04.25 14:42:05 | - | 5,656 |
17.04.25 14:38:59 | - | 5,656 |
17.04.25 14:38:23 | - | 5,656 |
17.04.25 14:37:34 | - | 5,655 |
17.04.25 14:37:11 | - | 5,655 |
17.04.25 14:36:15 | - | 5,655 |
17.04.25 14:35:42 | - | 5,655 |
17.04.25 14:35:00 | - | 5,653 |
17.04.25 14:34:04 | - | 5,653 |
17.04.25 14:32:33 | - | 5,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:29:32 | - | 5,650 |
17.04.25 14:27:55 | - | 5,650 |
17.04.25 14:26:48 | - | 5,650 |
17.04.25 14:26:08 | - | 5,650 |
17.04.25 14:24:32 | - | 5,650 |
17.04.25 14:22:13 | - | 5,650 |
17.04.25 14:20:37 | - | 5,648 |
17.04.25 14:19:10 | - | 5,648 |
17.04.25 14:17:08 | - | 5,646 |
17.04.25 14:16:16 | - | 5,642 |
17.04.25 14:15:22 | - | 5,642 |
17.04.25 14:14:41 | - | 5,646 |
17.04.25 14:12:28 | - | 5,645 |
17.04.25 14:11:10 | - | 5,645 |
17.04.25 14:09:40 | - | 5,645 |