iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:24:27 | - | 5,663 |
17.04.25 11:22:43 | - | 5,662 |
17.04.25 11:17:24 | - | 5,662 |
17.04.25 11:15:06 | - | 5,662 |
17.04.25 11:14:42 | - | 5,655 |
17.04.25 11:14:29 | - | 5,651 |
17.04.25 11:14:23 | - | 5,651 |
17.04.25 11:14:08 | - | 5,651 |
17.04.25 11:13:59 | - | 5,651 |
17.04.25 11:13:48 | - | 5,651 |
17.04.25 11:13:28 | - | 5,651 |
17.04.25 11:13:01 | - | 5,655 |
17.04.25 11:11:29 | - | 5,651 |
17.04.25 11:10:40 | - | 5,651 |
17.04.25 11:10:11 | - | 5,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:08:37 | - | 5,656 |
17.04.25 10:59:43 | - | 5,658 |
17.04.25 10:56:58 | - | 5,661 |
17.04.25 10:56:23 | - | 5,658 |
17.04.25 10:55:21 | - | 5,657 |
17.04.25 10:49:29 | - | 5,655 |
17.04.25 10:48:20 | - | 5,657 |
17.04.25 10:44:26 | - | 5,659 |
17.04.25 10:43:14 | - | 5,653 |
17.04.25 10:34:49 | - | 5,664 |
17.04.25 10:20:54 | - | 5,665 |
17.04.25 10:09:22 | - | 5,660 |
17.04.25 10:02:05 | - | 5,664 |
17.04.25 10:00:24 | - | 5,665 |
17.04.25 09:59:00 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:52:29 | - | 5,666 |
17.04.25 09:51:50 | - | 5,663 |
17.04.25 09:51:10 | - | 5,662 |
17.04.25 09:45:46 | - | 5,667 |
17.04.25 09:41:41 | - | 5,668 |
17.04.25 09:40:02 | - | 5,668 |
17.04.25 09:39:01 | - | 5,668 |
17.04.25 09:38:22 | - | 5,667 |
17.04.25 09:37:48 | - | 5,660 |
17.04.25 09:35:51 | - | 5,666 |
17.04.25 09:34:41 | - | 5,665 |
17.04.25 09:34:11 | - | 5,665 |
17.04.25 09:33:40 | - | 5,666 |
17.04.25 09:31:09 | - | 5,667 |
17.04.25 09:29:09 | - | 5,667 |