iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:47:14 | - | 5,592 |
17.04.25 08:46:59 | - | 5,590 |
17.04.25 08:46:40 | - | 5,591 |
17.04.25 08:46:22 | - | 5,590 |
17.04.25 08:45:56 | - | 5,591 |
17.04.25 08:45:26 | - | 5,588 |
17.04.25 08:45:03 | - | 5,592 |
17.04.25 08:44:42 | - | 5,595 |
17.04.25 08:43:51 | - | 5,594 |
17.04.25 08:43:44 | - | 5,596 |
17.04.25 08:42:13 | - | 5,596 |
17.04.25 08:41:48 | - | 5,597 |
17.04.25 08:38:51 | - | 5,596 |
17.04.25 08:38:10 | - | 5,595 |
17.04.25 08:37:32 | - | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:35:56 | - | 5,595 |
17.04.25 08:33:29 | - | 5,596 |
17.04.25 08:33:03 | - | 5,597 |
17.04.25 08:32:26 | - | 5,597 |
17.04.25 08:31:32 | - | 5,599 |
17.04.25 08:31:02 | - | 5,600 |
17.04.25 08:31:01 | - | 5,599 |
17.04.25 08:30:04 | - | 5,599 |
17.04.25 08:29:18 | - | 5,600 |
17.04.25 08:27:48 | - | 5,599 |
17.04.25 08:27:24 | - | 5,598 |
17.04.25 08:25:18 | - | 5,599 |
17.04.25 08:25:01 | - | 5,601 |
17.04.25 08:24:44 | - | 5,599 |
17.04.25 08:24:21 | - | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:24:14 | - | 5,602 |
17.04.25 08:23:28 | - | 5,603 |
17.04.25 08:23:08 | - | 5,602 |
17.04.25 08:22:30 | - | 5,599 |
17.04.25 08:22:27 | - | 5,598 |
17.04.25 08:21:53 | - | 5,599 |
17.04.25 08:21:13 | - | 5,600 |
17.04.25 08:20:43 | - | 5,601 |
17.04.25 08:19:24 | - | 5,600 |
17.04.25 08:19:21 | - | 5,598 |
17.04.25 08:18:41 | - | 5,599 |
17.04.25 08:18:21 | - | 5,599 |
17.04.25 08:18:07 | - | 5,601 |
17.04.25 08:17:18 | - | 5,602 |
17.04.25 08:16:48 | - | 5,603 |