iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:51:45 | - | 5,627 |
17.04.25 17:50:32 | - | 5,621 |
17.04.25 17:50:16 | - | 5,622 |
17.04.25 17:49:49 | - | 5,623 |
17.04.25 17:49:30 | - | 5,622 |
17.04.25 17:48:15 | - | 5,627 |
17.04.25 17:47:00 | - | 5,624 |
17.04.25 17:46:30 | - | 5,620 |
17.04.25 17:46:00 | - | 5,621 |
17.04.25 17:45:06 | - | 5,622 |
17.04.25 17:44:30 | - | 5,623 |
17.04.25 17:44:09 | - | 5,624 |
17.04.25 17:43:55 | - | 5,625 |
17.04.25 17:43:39 | - | 5,623 |
17.04.25 17:42:45 | - | 5,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:42:30 | - | 5,627 |
17.04.25 17:42:00 | - | 5,628 |
17.04.25 17:40:46 | - | 5,630 |
17.04.25 17:40:13 | - | 5,631 |
17.04.25 17:39:15 | - | 5,630 |
17.04.25 17:38:45 | - | 5,628 |
17.04.25 17:38:00 | - | 5,632 |
17.04.25 17:37:30 | - | 5,628 |
17.04.25 17:36:50 | - | 5,623 |
17.04.25 17:36:15 | - | 5,621 |
17.04.25 17:36:01 | - | 5,622 |
17.04.25 17:28:57 | - | 5,651 |
17.04.25 17:28:07 | - | 5,651 |
17.04.25 17:28:07 | - | 5,651 |
17.04.25 17:22:17 | - | 5,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:21:17 | - | 5,651 |
17.04.25 17:18:58 | - | 5,648 |
17.04.25 17:18:22 | - | 5,649 |
17.04.25 17:15:46 | - | 5,647 |
17.04.25 17:12:52 | - | 5,647 |
17.04.25 17:10:56 | - | 5,646 |
17.04.25 17:09:42 | - | 5,647 |
17.04.25 17:08:26 | - | 5,647 |
17.04.25 17:07:06 | - | 5,646 |
17.04.25 17:06:18 | - | 5,643 |
17.04.25 17:04:52 | - | 5,639 |
17.04.25 17:01:12 | - | 5,639 |
17.04.25 17:00:46 | - | 5,636 |
17.04.25 16:59:17 | - | 5,636 |
17.04.25 16:58:09 | - | 5,639 |