iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:03:45 | - | 5,659 |
17.04.25 19:03:16 | - | 5,660 |
17.04.25 19:01:56 | - | 5,663 |
17.04.25 19:01:45 | - | 5,661 |
17.04.25 19:01:30 | - | 5,660 |
17.04.25 19:01:00 | - | 5,661 |
17.04.25 19:00:31 | - | 5,658 |
17.04.25 18:59:45 | - | 5,659 |
17.04.25 18:59:36 | - | 5,660 |
17.04.25 18:59:00 | - | 5,661 |
17.04.25 18:58:39 | - | 5,659 |
17.04.25 18:58:09 | - | 5,659 |
17.04.25 18:57:53 | - | 5,660 |
17.04.25 18:57:30 | - | 5,659 |
17.04.25 18:56:30 | - | 5,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:55:30 | - | 5,659 |
17.04.25 18:55:15 | - | 5,658 |
17.04.25 18:53:30 | - | 5,657 |
17.04.25 18:52:45 | - | 5,655 |
17.04.25 18:51:45 | - | 5,650 |
17.04.25 18:51:15 | - | 5,652 |
17.04.25 18:50:30 | - | 5,650 |
17.04.25 18:50:15 | - | 5,649 |
17.04.25 18:49:45 | - | 5,646 |
17.04.25 18:49:00 | - | 5,644 |
17.04.25 18:48:15 | - | 5,647 |
17.04.25 18:47:45 | - | 5,648 |
17.04.25 18:46:48 | - | 5,646 |
17.04.25 18:46:15 | - | 5,641 |
17.04.25 18:44:45 | - | 5,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:44:26 | - | 5,638 |
17.04.25 18:44:15 | - | 5,639 |
17.04.25 18:43:39 | - | 5,642 |
17.04.25 18:42:59 | - | 5,647 |
17.04.25 18:42:00 | - | 5,649 |
17.04.25 18:41:30 | - | 5,652 |
17.04.25 18:40:48 | - | 5,650 |
17.04.25 18:40:00 | - | 5,652 |
17.04.25 18:39:27 | - | 5,656 |
17.04.25 18:38:30 | - | 5,655 |
17.04.25 18:37:15 | - | 5,657 |
17.04.25 18:37:00 | - | 5,659 |
17.04.25 18:35:37 | - | 5,664 |
17.04.25 18:35:30 | - | 5,662 |
17.04.25 18:34:59 | - | 5,659 |