iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:42:15 | - | 5,638 |
23.04.25 18:41:27 | - | 5,640 |
23.04.25 18:40:51 | - | 5,640 |
23.04.25 18:40:15 | - | 5,640 |
23.04.25 18:39:53 | - | 5,643 |
23.04.25 18:39:23 | - | 5,643 |
23.04.25 18:39:00 | - | 5,641 |
23.04.25 18:38:45 | - | 5,640 |
23.04.25 18:38:19 | - | 5,641 |
23.04.25 18:37:15 | - | 5,642 |
23.04.25 18:36:30 | - | 5,640 |
23.04.25 18:36:20 | - | 5,639 |
23.04.25 18:35:35 | - | 5,636 |
23.04.25 18:35:15 | - | 5,634 |
23.04.25 18:34:15 | - | 5,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:33:45 | - | 5,633 |
23.04.25 18:33:15 | - | 5,632 |
23.04.25 18:32:45 | - | 5,630 |
23.04.25 18:31:31 | - | 5,631 |
23.04.25 18:31:01 | - | 5,631 |
23.04.25 18:30:46 | - | 5,631 |
23.04.25 18:30:15 | - | 5,632 |
23.04.25 18:29:53 | - | 5,630 |
23.04.25 18:29:15 | - | 5,630 |
23.04.25 18:28:45 | - | 5,624 |
23.04.25 18:28:00 | - | 5,616 |
23.04.25 18:27:30 | - | 5,615 |
23.04.25 18:26:45 | - | 5,611 |
23.04.25 18:26:15 | - | 5,615 |
23.04.25 18:25:30 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:24:49 | - | 5,615 |
23.04.25 18:24:45 | - | 5,616 |
23.04.25 18:23:45 | - | 5,618 |
23.04.25 18:23:15 | - | 5,617 |
23.04.25 18:23:00 | - | 5,614 |
23.04.25 18:22:34 | - | 5,616 |
23.04.25 18:22:08 | - | 5,614 |
23.04.25 18:21:15 | - | 5,614 |
23.04.25 18:20:15 | - | 5,616 |
23.04.25 18:19:50 | - | 5,618 |
23.04.25 18:19:15 | - | 5,619 |
23.04.25 18:18:45 | - | 5,621 |
23.04.25 18:18:13 | - | 5,624 |
23.04.25 18:18:01 | - | 5,622 |
23.04.25 18:17:30 | - | 5,622 |