iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:41:15 | - | 5,640 |
23.04.25 19:40:30 | - | 5,640 |
23.04.25 19:40:15 | - | 5,642 |
23.04.25 19:39:40 | - | 5,639 |
23.04.25 19:38:45 | - | 5,640 |
23.04.25 19:38:15 | - | 5,641 |
23.04.25 19:37:45 | - | 5,640 |
23.04.25 19:37:15 | - | 5,644 |
23.04.25 19:36:46 | - | 5,646 |
23.04.25 19:36:15 | - | 5,646 |
23.04.25 19:35:45 | - | 5,647 |
23.04.25 19:35:32 | - | 5,648 |
23.04.25 19:35:15 | - | 5,650 |
23.04.25 19:34:45 | - | 5,650 |
23.04.25 19:34:15 | - | 5,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:33:45 | - | 5,653 |
23.04.25 19:33:03 | - | 5,657 |
23.04.25 19:32:30 | - | 5,656 |
23.04.25 19:31:45 | - | 5,658 |
23.04.25 19:31:00 | - | 5,660 |
23.04.25 19:30:15 | - | 5,661 |
23.04.25 19:29:45 | - | 5,659 |
23.04.25 19:29:30 | - | 5,660 |
23.04.25 19:29:00 | - | 5,664 |
23.04.25 19:28:45 | - | 5,665 |
23.04.25 19:27:45 | - | 5,667 |
23.04.25 19:27:05 | - | 5,665 |
23.04.25 19:26:45 | - | 5,666 |
23.04.25 19:26:27 | - | 5,669 |
23.04.25 19:26:00 | - | 5,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:25:15 | - | 5,665 |
23.04.25 19:24:30 | - | 5,664 |
23.04.25 19:24:00 | - | 5,663 |
23.04.25 19:23:30 | - | 5,665 |
23.04.25 19:22:30 | - | 5,667 |
23.04.25 19:21:30 | - | 5,669 |
23.04.25 19:20:55 | - | 5,666 |
23.04.25 19:20:15 | - | 5,665 |
23.04.25 19:20:05 | - | 5,665 |
23.04.25 19:19:15 | - | 5,667 |
23.04.25 19:18:35 | - | 5,665 |
23.04.25 19:17:15 | - | 5,665 |
23.04.25 19:16:00 | - | 5,663 |
23.04.25 19:15:24 | - | 5,662 |
23.04.25 19:15:13 | - | 5,663 |