iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:29:33 | - | 5,710 |
23.04.25 15:28:01 | - | 5,712 |
23.04.25 15:27:10 | - | 5,713 |
23.04.25 15:25:11 | - | 5,723 |
23.04.25 15:23:28 | - | 5,726 |
23.04.25 15:19:59 | - | 5,725 |
23.04.25 15:18:49 | - | 5,725 |
23.04.25 15:17:57 | - | 5,725 |
23.04.25 15:16:24 | - | 5,725 |
23.04.25 15:15:13 | - | 5,718 |
23.04.25 15:13:35 | - | 5,718 |
23.04.25 15:11:10 | - | 5,716 |
23.04.25 15:09:24 | - | 5,716 |
23.04.25 15:09:08 | - | 5,716 |
23.04.25 15:08:12 | - | 5,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:05:44 | - | 5,720 |
23.04.25 15:00:05 | - | 5,725 |
23.04.25 14:58:44 | - | 5,723 |
23.04.25 14:57:27 | - | 5,723 |
23.04.25 14:51:55 | - | 5,723 |
23.04.25 14:48:14 | - | 5,723 |
23.04.25 14:47:16 | - | 5,722 |
23.04.25 14:33:26 | - | 5,722 |
23.04.25 14:32:01 | - | 5,720 |
23.04.25 14:19:16 | - | 5,720 |
23.04.25 14:11:34 | - | 5,713 |
23.04.25 14:10:00 | - | 5,713 |
23.04.25 14:06:43 | - | 5,713 |
23.04.25 14:01:46 | - | 5,713 |
23.04.25 13:59:08 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:57:01 | - | 5,715 |
23.04.25 13:49:50 | - | 5,715 |
23.04.25 13:30:28 | - | 5,720 |
23.04.25 13:13:55 | - | 5,720 |
23.04.25 13:12:35 | - | 5,720 |
23.04.25 13:04:25 | - | 5,723 |
23.04.25 13:04:04 | - | 5,720 |
23.04.25 13:01:26 | - | 5,720 |
23.04.25 13:00:11 | - | 5,720 |
23.04.25 12:59:20 | - | 5,720 |
23.04.25 12:55:47 | - | 5,720 |
23.04.25 12:46:47 | - | 5,717 |
23.04.25 12:44:09 | - | 5,715 |
23.04.25 12:43:03 | - | 5,714 |
23.04.25 12:29:20 | - | 5,714 |