Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:28:14 | 0 | 180,7000 |
| 29.04.25 16:12:57 | 0 | 179,9200 |
| 29.04.25 10:25:20 | 0 | 180,1600 |
| 29.04.25 09:17:05 | 0 | 180,3000 |
| 28.04.25 11:28:55 | 78 | 180,4800 |
| 28.04.25 09:42:41 | 0 | 179,9600 |
| 28.04.25 08:06:56 | 0 | 179,2000 |
| 25.04.25 16:21:26 | 5 | 178,8400 |
| 25.04.25 09:51:05 | 0 | 179,3000 |
| 25.04.25 09:10:13 | 0 | 179,8600 |
| 25.04.25 08:47:53 | 0 | 179,6600 |
| 25.04.25 08:16:17 | 0 | 179,6400 |
| 24.04.25 14:00:25 | 3 | 173,1800 |
| 24.04.25 09:23:34 | 0 | 172,8400 |
| 24.04.25 08:21:34 | 0 | 172,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:04:12 | 0 | 172,9400 |
| 23.04.25 17:03:14 | 25 | 175,6600 |
| 23.04.25 09:30:45 | 0 | 172,3000 |
| 23.04.25 09:24:35 | 0 | 172,3600 |
| 23.04.25 08:50:28 | 0 | 172,4000 |
| 22.04.25 20:55:26 | 4 | 168,9000 |
| 22.04.25 16:47:11 | 9 | 167,3600 |
| 22.04.25 08:26:36 | 0 | 163,4400 |
| 22.04.25 08:09:33 | 6 | 164,4000 |
| 17.04.25 09:46:27 | 0 | 171,5000 |
| 17.04.25 09:12:19 | 0 | 171,3600 |
| 17.04.25 08:19:57 | 0 | 171,3400 |
| 16.04.25 09:29:22 | 1 | 170,8600 |
| 16.04.25 09:23:28 | 0 | 171,0000 |
| 16.04.25 08:24:47 | 0 | 170,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:13:59 | 0 | 170,7000 |
| 15.04.25 11:08:07 | 100 | 175,2400 |
| 15.04.25 08:21:59 | 0 | 174,4000 |
| 15.04.25 08:03:45 | 0 | 174,0400 |
| 14.04.25 09:30:43 | 0 | 175,6400 |
| 14.04.25 08:40:46 | 0 | 175,3400 |
| 14.04.25 08:17:46 | 0 | 175,1600 |
| 11.04.25 09:47:55 | 0 | 172,3000 |
| 11.04.25 09:13:45 | 0 | 172,2800 |
| 11.04.25 08:20:58 | 0 | 174,2800 |
| 10.04.25 09:44:20 | 50 | 179,6800 |
| 10.04.25 09:40:51 | 0 | 179,7200 |
| 10.04.25 08:07:22 | 3 | 180,8600 |
| 09.04.25 19:54:02 | 15 | 179,1800 |
| 09.04.25 11:15:19 | 0 | 164,7200 |