MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:47:15 | 0 | 48,914 |
30.04.24 11:17:24 | 0 | 48,923 |
30.04.24 10:47:22 | 0 | 48,990 |
30.04.24 10:42:56 | 20 | 48,990 |
30.04.24 10:17:21 | 0 | 49,040 |
30.04.24 09:58:28 | 10 | 49,039 |
30.04.24 09:47:02 | 0 | 49,024 |
30.04.24 09:31:13 | 14 | 49,024 |
30.04.24 09:17:03 | 0 | 49,022 |
30.04.24 08:05:16 | 348 | 49,157 |
29.04.24 21:47:26 | 0 | 48,946 |
29.04.24 21:17:18 | 0 | 48,946 |
29.04.24 20:47:15 | 0 | 49,037 |
29.04.24 20:44:56 | 20 | 49,052 |
29.04.24 20:17:13 | 0 | 49,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:47:01 | 0 | 49,089 |
29.04.24 19:25:14 | 11 | 49,089 |
29.04.24 19:17:10 | 0 | 48,998 |
29.04.24 18:47:06 | 0 | 48,998 |
29.04.24 18:17:12 | 0 | 48,998 |
29.04.24 17:47:23 | 0 | 48,998 |
29.04.24 17:17:28 | 0 | 48,998 |
29.04.24 16:47:27 | 0 | 49,048 |
29.04.24 16:17:06 | 0 | 49,062 |
29.04.24 15:45:17 | 0 | 49,023 |
29.04.24 15:17:05 | 0 | 49,023 |
29.04.24 14:47:14 | 0 | 48,997 |
29.04.24 14:17:04 | 0 | 48,977 |
29.04.24 13:47:08 | 0 | 48,992 |
29.04.24 13:17:21 | 0 | 48,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:47:08 | 0 | 48,928 |
29.04.24 12:17:23 | 0 | 48,928 |
29.04.24 11:47:16 | 0 | 48,928 |
29.04.24 11:17:19 | 0 | 49,020 |
29.04.24 10:47:27 | 0 | 49,020 |
29.04.24 10:26:46 | 80 | 48,969 |
29.04.24 10:17:14 | 0 | 48,947 |
29.04.24 09:47:26 | 0 | 48,921 |
29.04.24 09:17:26 | 0 | 48,888 |
29.04.24 08:05:20 | 0 | 48,875 |
26.04.24 21:47:00 | 0 | 48,875 |
26.04.24 21:20:51 | 195 | 48,875 |
26.04.24 21:17:01 | 0 | 49,009 |
26.04.24 20:47:25 | 0 | 49,009 |
26.04.24 20:17:04 | 0 | 49,009 |