Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:17:26 | 0 | 54,220 |
| 10.06.25 08:53:36 | 84 | 54,194 |
| 10.06.25 07:35:03 | 4 | 54,042 |
| 09.06.25 22:47:16 | 0 | 54,068 |
| 09.06.25 22:17:24 | 0 | 54,068 |
| 09.06.25 21:47:27 | 0 | 54,086 |
| 09.06.25 21:17:09 | 0 | 54,086 |
| 09.06.25 20:50:41 | 56 | 54,086 |
| 09.06.25 20:47:27 | 0 | 54,124 |
| 09.06.25 20:17:08 | 0 | 54,124 |
| 09.06.25 19:47:17 | 0 | 54,124 |
| 09.06.25 19:17:00 | 0 | 54,088 |
| 09.06.25 18:47:15 | 0 | 54,088 |
| 09.06.25 18:17:27 | 0 | 54,080 |
| 09.06.25 17:47:27 | 0 | 54,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:17:19 | 0 | 54,080 |
| 09.06.25 16:49:54 | 11 | 54,092 |
| 09.06.25 16:47:28 | 0 | 54,100 |
| 09.06.25 16:17:04 | 0 | 54,110 |
| 09.06.25 15:45:20 | 0 | 54,130 |
| 09.06.25 15:17:17 | 0 | 54,200 |
| 09.06.25 15:01:06 | 1 | 54,174 |
| 09.06.25 14:47:27 | 0 | 54,190 |
| 09.06.25 14:42:08 | 39 | 54,150 |
| 09.06.25 14:17:26 | 0 | 54,130 |
| 09.06.25 14:12:20 | 23 | 54,146 |
| 09.06.25 14:10:05 | 20 | 54,140 |
| 09.06.25 14:06:07 | 2 | 54,148 |
| 09.06.25 13:47:21 | 0 | 54,140 |
| 09.06.25 13:36:01 | 109 | 54,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:17:12 | 0 | 54,072 |
| 09.06.25 13:04:06 | 9 | 54,060 |
| 09.06.25 12:47:06 | 0 | 54,030 |
| 09.06.25 12:17:00 | 0 | 54,030 |
| 09.06.25 11:47:02 | 0 | 54,020 |
| 09.06.25 11:41:27 | 13 | 54,008 |
| 09.06.25 11:35:48 | 10 | 54,008 |
| 09.06.25 11:17:03 | 0 | 53,992 |
| 09.06.25 10:47:26 | 0 | 53,976 |
| 09.06.25 10:34:03 | 5 | 53,980 |
| 09.06.25 10:24:42 | 8 | 54,042 |
| 09.06.25 10:17:14 | 0 | 54,056 |
| 09.06.25 09:47:19 | 0 | 54,000 |
| 09.06.25 09:17:26 | 82 | 53,980 |
| 09.06.25 09:17:21 | 0 | 53,980 |