MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:14 | 0 | 49,532 |
09:17:21 | 0 | 49,527 |
08:05:13 | 0 | 49,511 |
08.05.24 21:47:20 | 0 | 49,511 |
08.05.24 21:17:25 | 0 | 49,511 |
08.05.24 20:47:20 | 0 | 49,511 |
08.05.24 20:17:23 | 0 | 49,511 |
08.05.24 19:47:01 | 0 | 49,511 |
08.05.24 19:17:04 | 0 | 49,511 |
08.05.24 18:47:02 | 0 | 49,511 |
08.05.24 18:17:24 | 0 | 49,511 |
08.05.24 17:47:12 | 0 | 49,511 |
08.05.24 17:17:21 | 0 | 49,511 |
08.05.24 16:47:13 | 0 | 49,511 |
08.05.24 16:17:00 | 0 | 49,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:13:30 | 8 | 49,428 |
08.05.24 15:45:03 | 0 | 49,370 |
08.05.24 15:17:24 | 0 | 49,370 |
08.05.24 14:47:23 | 0 | 49,370 |
08.05.24 14:17:22 | 0 | 49,444 |
08.05.24 13:47:09 | 0 | 49,514 |
08.05.24 13:17:10 | 0 | 49,514 |
08.05.24 12:47:16 | 0 | 49,553 |
08.05.24 12:17:12 | 0 | 49,553 |
08.05.24 11:47:18 | 0 | 49,572 |
08.05.24 11:42:03 | 49 | 49,584 |
08.05.24 11:17:05 | 0 | 49,561 |
08.05.24 10:47:12 | 0 | 49,561 |
08.05.24 10:39:50 | 5 | 49,561 |
08.05.24 10:17:15 | 0 | 49,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:47:18 | 0 | 49,602 |
08.05.24 09:24:48 | 2 | 49,602 |
08.05.24 09:17:21 | 0 | 49,600 |
08.05.24 08:05:11 | 0 | 49,600 |
07.05.24 21:47:17 | 0 | 49,600 |
07.05.24 21:17:23 | 0 | 49,600 |
07.05.24 20:47:10 | 0 | 49,600 |
07.05.24 20:37:33 | 68 | 49,346 |
07.05.24 20:17:05 | 0 | 49,600 |
07.05.24 19:47:21 | 0 | 49,600 |
07.05.24 19:17:12 | 0 | 49,600 |
07.05.24 18:47:18 | 0 | 49,600 |
07.05.24 18:17:20 | 0 | 49,600 |
07.05.24 17:47:03 | 0 | 49,600 |
07.05.24 17:33:05 | 1 | 49,619 |