MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:47:05 | 0 | 49,121 |
06.05.24 16:17:09 | 0 | 49,121 |
06.05.24 16:11:59 | 115 | 49,121 |
06.05.24 15:50:26 | 190 | 49,110 |
06.05.24 15:45:27 | 0 | 49,083 |
06.05.24 15:17:01 | 0 | 49,019 |
06.05.24 14:47:10 | 0 | 49,019 |
06.05.24 14:17:23 | 0 | 49,052 |
06.05.24 14:08:01 | 92 | 49,052 |
06.05.24 13:47:01 | 0 | 49,050 |
06.05.24 13:20:56 | 200 | 49,050 |
06.05.24 13:17:12 | 0 | 49,028 |
06.05.24 12:47:04 | 0 | 49,028 |
06.05.24 12:17:09 | 0 | 49,028 |
06.05.24 11:47:11 | 0 | 48,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:17:02 | 0 | 48,973 |
06.05.24 10:47:08 | 0 | 48,963 |
06.05.24 10:17:20 | 0 | 48,963 |
06.05.24 09:47:26 | 0 | 48,992 |
06.05.24 09:17:20 | 0 | 48,992 |
06.05.24 08:05:20 | 0 | 49,036 |
03.05.24 21:47:03 | 0 | 49,036 |
03.05.24 21:17:01 | 0 | 49,053 |
03.05.24 20:48:16 | 42 | 49,053 |
03.05.24 20:47:01 | 0 | 48,838 |
03.05.24 20:17:17 | 0 | 48,838 |
03.05.24 19:47:10 | 0 | 48,806 |
03.05.24 19:17:13 | 0 | 48,806 |
03.05.24 18:47:19 | 0 | 48,765 |
03.05.24 18:17:22 | 0 | 48,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:47:02 | 0 | 48,737 |
03.05.24 17:17:00 | 0 | 48,737 |
03.05.24 16:47:15 | 0 | 48,780 |
03.05.24 16:17:13 | 0 | 48,780 |
03.05.24 15:45:08 | 0 | 48,780 |
03.05.24 15:17:18 | 0 | 48,639 |
03.05.24 14:47:14 | 0 | 48,634 |
03.05.24 14:29:14 | 16 | 48,411 |
03.05.24 14:17:18 | 0 | 48,563 |
03.05.24 13:47:24 | 0 | 48,563 |
03.05.24 13:45:41 | 15 | 48,504 |
03.05.24 13:17:20 | 0 | 48,543 |
03.05.24 12:47:12 | 0 | 48,543 |
03.05.24 12:17:10 | 0 | 48,543 |
03.05.24 11:47:02 | 0 | 48,521 |