MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:17:20 | 0 | 48,543 |
03.05.24 12:47:12 | 0 | 48,543 |
03.05.24 12:17:10 | 0 | 48,543 |
03.05.24 11:47:02 | 0 | 48,521 |
03.05.24 11:17:03 | 0 | 48,521 |
03.05.24 10:47:00 | 0 | 48,518 |
03.05.24 10:17:06 | 0 | 48,518 |
03.05.24 09:47:22 | 0 | 48,518 |
03.05.24 09:29:03 | 5 | 48,518 |
03.05.24 09:17:03 | 0 | 48,527 |
03.05.24 09:16:18 | 150 | 48,506 |
03.05.24 09:15:17 | 56 | 48,613 |
03.05.24 08:05:14 | 0 | 48,538 |
02.05.24 21:47:13 | 0 | 48,538 |
02.05.24 21:17:26 | 0 | 48,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:19 | 0 | 48,563 |
02.05.24 20:17:09 | 0 | 48,367 |
02.05.24 19:47:11 | 0 | 48,367 |
02.05.24 19:17:23 | 0 | 48,367 |
02.05.24 18:47:00 | 0 | 48,367 |
02.05.24 18:17:21 | 0 | 48,382 |
02.05.24 17:47:00 | 0 | 48,390 |
02.05.24 17:17:23 | 0 | 48,390 |
02.05.24 16:47:04 | 0 | 48,318 |
02.05.24 16:17:21 | 0 | 48,329 |
02.05.24 15:45:18 | 0 | 48,449 |
02.05.24 15:17:25 | 0 | 48,484 |
02.05.24 14:47:02 | 0 | 48,484 |
02.05.24 14:17:00 | 0 | 48,469 |
02.05.24 13:47:13 | 0 | 48,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:17:01 | 0 | 48,469 |
02.05.24 12:47:05 | 0 | 48,469 |
02.05.24 12:17:02 | 0 | 48,469 |
02.05.24 11:47:12 | 0 | 48,469 |
02.05.24 11:29:01 | 178 | 48,469 |
02.05.24 11:17:17 | 0 | 48,407 |
02.05.24 10:47:13 | 0 | 48,412 |
02.05.24 10:17:06 | 0 | 48,412 |
02.05.24 09:47:02 | 0 | 48,294 |
02.05.24 09:17:04 | 0 | 48,267 |
02.05.24 08:05:20 | 99 | 48,184 |
30.04.24 21:52:52 | 20 | 48,747 |
30.04.24 21:47:09 | 0 | 48,792 |
30.04.24 21:17:16 | 0 | 48,792 |
30.04.24 20:47:02 | 0 | 48,814 |