Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:35:15 | 1 | 53,682 |
| 04.06.25 22:47:30 | 0 | 53,784 |
| 04.06.25 22:17:24 | 0 | 53,798 |
| 04.06.25 21:47:22 | 0 | 53,802 |
| 04.06.25 21:17:00 | 0 | 53,802 |
| 04.06.25 20:47:00 | 0 | 53,802 |
| 04.06.25 20:17:06 | 0 | 53,786 |
| 04.06.25 19:47:26 | 0 | 53,770 |
| 04.06.25 19:17:23 | 0 | 53,770 |
| 04.06.25 18:47:25 | 0 | 53,756 |
| 04.06.25 18:17:18 | 0 | 53,756 |
| 04.06.25 17:47:16 | 0 | 53,858 |
| 04.06.25 17:17:22 | 0 | 53,880 |
| 04.06.25 16:47:19 | 0 | 53,784 |
| 04.06.25 16:31:54 | 10 | 53,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:17:30 | 0 | 53,810 |
| 04.06.25 15:45:33 | 0 | 53,970 |
| 04.06.25 15:17:25 | 0 | 53,852 |
| 04.06.25 15:12:57 | 38 | 53,836 |
| 04.06.25 14:47:16 | 0 | 53,800 |
| 04.06.25 14:17:07 | 0 | 53,896 |
| 04.06.25 13:47:10 | 0 | 54,030 |
| 04.06.25 13:17:08 | 0 | 54,008 |
| 04.06.25 12:47:11 | 0 | 54,048 |
| 04.06.25 12:17:22 | 0 | 54,048 |
| 04.06.25 12:12:31 | 145 | 54,060 |
| 04.06.25 11:47:03 | 0 | 54,042 |
| 04.06.25 11:17:06 | 0 | 53,956 |
| 04.06.25 10:47:29 | 0 | 53,926 |
| 04.06.25 10:17:29 | 0 | 54,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:53:04 | 350 | 53,912 |
| 04.06.25 09:47:16 | 0 | 53,900 |
| 04.06.25 09:30:14 | 181 | 53,872 |
| 04.06.25 09:26:01 | 2 | 53,892 |
| 04.06.25 09:18:09 | 56 | 53,890 |
| 04.06.25 09:17:26 | 0 | 53,900 |
| 04.06.25 09:16:47 | 63 | 53,900 |
| 04.06.25 09:09:44 | 169 | 53,908 |
| 04.06.25 08:31:34 | 6 | 53,966 |
| 04.06.25 07:35:18 | 0 | 53,992 |
| 03.06.25 22:47:25 | 0 | 53,946 |
| 03.06.25 22:17:12 | 0 | 53,946 |
| 03.06.25 21:47:02 | 0 | 53,946 |
| 03.06.25 21:17:14 | 0 | 53,974 |
| 03.06.25 20:47:22 | 0 | 53,974 |