MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:47:10 | 0 | 49,440 |
07.05.24 16:17:26 | 0 | 49,440 |
07.05.24 15:51:39 | 2 | 49,391 |
07.05.24 15:45:20 | 0 | 49,419 |
07.05.24 15:17:07 | 0 | 49,419 |
07.05.24 14:47:17 | 0 | 49,419 |
07.05.24 14:20:30 | 43 | 49,419 |
07.05.24 14:17:22 | 0 | 49,419 |
07.05.24 13:47:21 | 0 | 49,419 |
07.05.24 13:35:50 | 25 | 49,419 |
07.05.24 13:17:10 | 0 | 49,418 |
07.05.24 12:47:26 | 0 | 49,453 |
07.05.24 12:17:09 | 0 | 49,453 |
07.05.24 11:47:16 | 0 | 49,475 |
07.05.24 11:17:19 | 0 | 49,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:47:14 | 0 | 49,458 |
07.05.24 10:17:05 | 0 | 49,420 |
07.05.24 09:47:18 | 0 | 49,375 |
07.05.24 09:34:38 | 5 | 49,405 |
07.05.24 09:17:20 | 0 | 49,422 |
07.05.24 08:05:07 | 0 | 49,336 |
06.05.24 21:47:12 | 0 | 49,179 |
06.05.24 21:17:12 | 0 | 49,138 |
06.05.24 20:47:18 | 0 | 49,138 |
06.05.24 20:17:05 | 0 | 49,123 |
06.05.24 19:47:23 | 0 | 49,117 |
06.05.24 19:17:14 | 0 | 49,117 |
06.05.24 18:47:13 | 0 | 49,117 |
06.05.24 18:17:26 | 0 | 49,117 |
06.05.24 17:47:00 | 0 | 49,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:18:26 | 11 | 49,117 |
06.05.24 17:17:05 | 0 | 49,121 |
06.05.24 16:47:05 | 0 | 49,121 |
06.05.24 16:17:09 | 0 | 49,121 |
06.05.24 16:11:59 | 115 | 49,121 |
06.05.24 15:50:26 | 190 | 49,110 |
06.05.24 15:45:27 | 0 | 49,083 |
06.05.24 15:17:01 | 0 | 49,019 |
06.05.24 14:47:10 | 0 | 49,019 |
06.05.24 14:17:23 | 0 | 49,052 |
06.05.24 14:08:01 | 92 | 49,052 |
06.05.24 13:47:01 | 0 | 49,050 |
06.05.24 13:20:56 | 200 | 49,050 |
06.05.24 13:17:12 | 0 | 49,028 |
06.05.24 12:47:04 | 0 | 49,028 |