Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:30:13 | 1 | 72,96 |
| 10.06.25 09:00:23 | 4 | 73,20 |
| 10.06.25 07:42:56 | 113 | 73,15 |
| 10.06.25 07:34:22 | 60 | 72,98 |
| 09.06.25 17:58:10 | 26 | 73,00 |
| 09.06.25 17:15:39 | 9 | 73,04 |
| 09.06.25 17:04:58 | 123 | 73,07 |
| 09.06.25 15:37:01 | 179 | 73,21 |
| 09.06.25 15:26:52 | 50 | 73,41 |
| 09.06.25 15:20:16 | 6 | 73,35 |
| 09.06.25 14:32:40 | 123 | 73,31 |
| 09.06.25 13:33:51 | 50 | 73,27 |
| 09.06.25 13:26:58 | 410 | 73,24 |
| 09.06.25 12:37:38 | 500 | 73,18 |
| 09.06.25 11:23:11 | 150 | 73,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:31:05 | 3 | 73,09 |
| 09.06.25 10:04:30 | 5 | 73,19 |
| 09.06.25 09:32:35 | 1 | 73,12 |
| 09.06.25 09:31:37 | 23 | 73,12 |
| 09.06.25 09:31:27 | 421 | 73,12 |
| 09.06.25 09:26:40 | 50 | 73,08 |
| 09.06.25 09:17:40 | 1 | 73,11 |
| 09.06.25 07:57:15 | 35 | 72,77 |
| 09.06.25 07:32:43 | 546 | 73,02 |
| 06.06.25 21:57:22 | 35 | 73,21 |
| 06.06.25 20:43:45 | 65 | 73,24 |
| 06.06.25 20:30:14 | 150 | 73,22 |
| 06.06.25 17:30:50 | 17 | 73,17 |
| 06.06.25 16:51:22 | 860 | 73,33 |
| 06.06.25 16:40:32 | 74 | 73,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:49:53 | 79 | 73,35 |
| 06.06.25 15:14:42 | 14 | 73,22 |
| 06.06.25 12:00:35 | 20 | 72,72 |
| 06.06.25 10:17:06 | 80 | 72,75 |
| 06.06.25 09:49:21 | 100 | 72,71 |
| 06.06.25 07:50:11 | 3 | 72,38 |
| 06.06.25 07:33:42 | 1 | 72,74 |
| 05.06.25 21:38:06 | 44 | 72,34 |
| 05.06.25 21:26:14 | 20 | 72,26 |
| 05.06.25 21:13:27 | 576 | 72,39 |
| 05.06.25 21:11:09 | 626 | 72,40 |
| 05.06.25 20:49:05 | 77 | 72,58 |
| 05.06.25 20:28:15 | 150 | 72,50 |
| 05.06.25 20:17:08 | 586 | 72,25 |
| 05.06.25 20:16:52 | 641 | 72,32 |