Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:21 | 51 | 67,28 |
09:30:09 | 269 | 67,25 |
09:27:23 | 75 | 67,25 |
31.05.24 20:30:35 | 150 | 66,27 |
31.05.24 18:21:22 | 500 | 66,00 |
31.05.24 18:10:23 | 15 | 66,11 |
31.05.24 17:06:07 | 3 | 66,09 |
31.05.24 16:11:22 | 50 | 66,26 |
31.05.24 15:45:49 | 27 | 66,46 |
31.05.24 15:29:40 | 150 | 66,67 |
31.05.24 15:26:45 | 40 | 66,52 |
31.05.24 14:52:51 | 40 | 66,59 |
31.05.24 13:39:22 | 60 | 66,42 |
31.05.24 09:14:04 | 750 | 66,52 |
30.05.24 17:56:29 | 750 | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:03:37 | 61 | 66,39 |
30.05.24 16:30:10 | 51 | 66,42 |
30.05.24 16:28:24 | 10 | 66,45 |
30.05.24 14:25:29 | 300 | 66,50 |
30.05.24 13:06:31 | 90 | 66,53 |
30.05.24 10:05:17 | 200 | 66,44 |
30.05.24 10:02:28 | 2 | 66,40 |
29.05.24 19:40:19 | 30 | 66,65 |
29.05.24 17:44:45 | 2 | 66,38 |
29.05.24 16:51:49 | 10 | 66,55 |
29.05.24 16:08:24 | 150 | 66,42 |
29.05.24 15:30:15 | 460 | 66,42 |
29.05.24 15:03:50 | 20 | 66,30 |
29.05.24 14:32:36 | 460 | 66,33 |
29.05.24 11:38:32 | 40 | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:29:31 | 20 | 66,42 |
29.05.24 11:26:49 | 160 | 66,46 |
29.05.24 11:24:10 | 113 | 66,45 |
29.05.24 11:19:41 | 10 | 66,50 |
29.05.24 10:32:38 | 30 | 66,58 |
29.05.24 09:43:28 | 300 | 66,59 |
29.05.24 09:14:56 | 100 | 66,68 |
29.05.24 09:09:37 | 200 | 66,60 |
28.05.24 21:49:05 | 149 | 66,93 |
28.05.24 21:36:27 | 45 | 66,68 |
28.05.24 17:46:57 | 3 | 66,73 |
28.05.24 16:43:22 | 75 | 66,82 |
28.05.24 16:37:21 | 1 | 66,81 |
28.05.24 15:25:19 | 35 | 66,99 |
28.05.24 12:54:40 | 29 | 66,93 |