Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:45:41 | 1 | 67,06 |
| 29.04.25 15:36:28 | 1 | 66,86 |
| 29.04.25 14:54:15 | 450 | 67,00 |
| 29.04.25 14:48:08 | 4 | 66,99 |
| 29.04.25 14:48:05 | 2 | 67,00 |
| 29.04.25 14:45:48 | 3 | 67,06 |
| 29.04.25 13:15:13 | 2 | 67,04 |
| 29.04.25 12:25:06 | 767 | 67,32 |
| 29.04.25 11:33:41 | 44 | 67,22 |
| 29.04.25 10:41:40 | 12 | 67,24 |
| 29.04.25 10:19:07 | 100 | 67,20 |
| 29.04.25 09:33:58 | 29 | 67,21 |
| 29.04.25 07:31:45 | 151 | 67,35 |
| 28.04.25 19:42:55 | 70 | 66,56 |
| 28.04.25 19:31:50 | 10 | 66,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:22:15 | 93 | 66,31 |
| 28.04.25 15:45:42 | 1 | 67,32 |
| 28.04.25 15:36:29 | 1 | 67,18 |
| 28.04.25 14:30:19 | 298 | 66,97 |
| 28.04.25 14:01:42 | 420 | 67,02 |
| 28.04.25 11:49:04 | 15 | 67,07 |
| 28.04.25 09:24:14 | 100 | 66,94 |
| 28.04.25 09:22:04 | 3 | 66,89 |
| 28.04.25 09:21:43 | 1 | 66,94 |
| 28.04.25 09:09:02 | 15 | 67,00 |
| 28.04.25 09:04:29 | 1 | 67,25 |
| 28.04.25 08:48:45 | 2 | 67,00 |
| 28.04.25 07:31:08 | 25 | 66,79 |
| 28.04.25 07:30:05 | 160 | 67,12 |
| 25.04.25 21:17:46 | 35 | 66,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:34:08 | 300 | 67,08 |
| 25.04.25 20:24:25 | 89 | 67,12 |
| 25.04.25 20:11:31 | 734 | 67,01 |
| 25.04.25 18:11:55 | 8 | 66,66 |
| 25.04.25 17:46:46 | 13 | 66,56 |
| 25.04.25 17:22:00 | 150 | 66,77 |
| 25.04.25 16:32:05 | 100 | 66,43 |
| 25.04.25 15:37:44 | 30 | 67,09 |
| 25.04.25 15:37:14 | 5 | 66,97 |
| 25.04.25 14:42:49 | 75 | 66,70 |
| 25.04.25 14:22:18 | 15 | 66,70 |
| 25.04.25 13:48:49 | 150 | 66,56 |
| 25.04.25 13:32:25 | 79 | 66,60 |
| 25.04.25 12:59:17 | 80 | 66,50 |
| 25.04.25 12:11:20 | 30 | 66,81 |