L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:54:06 | - | 17,140 |
25.04.25 13:53:58 | - | 17,134 |
25.04.25 13:53:36 | - | 17,136 |
25.04.25 13:53:14 | - | 17,136 |
25.04.25 13:53:04 | - | 17,136 |
25.04.25 13:52:42 | - | 17,134 |
25.04.25 13:52:37 | - | 17,129 |
25.04.25 13:52:19 | - | 17,136 |
25.04.25 13:52:11 | - | 17,137 |
25.04.25 13:52:06 | - | 17,137 |
25.04.25 13:51:59 | - | 17,137 |
25.04.25 13:51:53 | - | 17,137 |
25.04.25 13:51:43 | - | 17,139 |
25.04.25 13:51:25 | - | 17,139 |
25.04.25 13:51:14 | - | 17,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:50:58 | - | 17,144 |
25.04.25 13:50:40 | - | 17,148 |
25.04.25 13:50:20 | - | 17,144 |
25.04.25 13:49:49 | - | 17,142 |
25.04.25 13:49:39 | - | 17,146 |
25.04.25 13:49:28 | - | 17,142 |
25.04.25 13:49:28 | - | 17,142 |
25.04.25 13:49:13 | - | 17,140 |
25.04.25 13:48:49 | - | 17,138 |
25.04.25 13:48:31 | - | 17,125 |
25.04.25 13:48:10 | - | 17,115 |
25.04.25 13:47:40 | - | 17,114 |
25.04.25 13:47:17 | - | 17,113 |
25.04.25 13:47:17 | - | 17,113 |
25.04.25 13:47:17 | - | 17,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:47:17 | - | 17,113 |
25.04.25 13:47:17 | - | 17,113 |
25.04.25 13:47:17 | - | 17,113 |
25.04.25 13:47:05 | - | 17,132 |
25.04.25 13:46:51 | - | 17,136 |
25.04.25 13:46:29 | - | 17,116 |
25.04.25 13:46:26 | - | 17,116 |
25.04.25 13:46:00 | - | 17,136 |
25.04.25 13:45:40 | - | 17,136 |
25.04.25 13:45:19 | - | 17,134 |
25.04.25 13:44:49 | - | 17,130 |
25.04.25 13:44:29 | - | 17,144 |
25.04.25 13:44:29 | - | 17,144 |
25.04.25 13:44:29 | - | 17,144 |
25.04.25 13:44:11 | - | 17,148 |