L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:50:33 | - | 17,135 |
25.04.25 17:50:24 | - | 17,133 |
25.04.25 17:50:12 | - | 17,135 |
25.04.25 17:49:53 | - | 17,133 |
25.04.25 17:49:15 | - | 17,133 |
25.04.25 17:48:41 | - | 17,131 |
25.04.25 17:48:41 | - | 17,131 |
25.04.25 17:48:07 | - | 17,129 |
25.04.25 17:47:47 | - | 17,127 |
25.04.25 17:47:26 | - | 17,125 |
25.04.25 17:47:12 | - | 17,123 |
25.04.25 17:46:32 | - | 17,127 |
25.04.25 17:46:19 | - | 17,125 |
25.04.25 17:46:09 | - | 17,127 |
25.04.25 17:45:50 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:45:40 | - | 17,127 |
25.04.25 17:45:14 | - | 17,127 |
25.04.25 17:44:51 | - | 17,131 |
25.04.25 17:44:44 | - | 17,137 |
25.04.25 17:44:33 | - | 17,139 |
25.04.25 17:44:22 | - | 17,141 |
25.04.25 17:44:05 | - | 17,139 |
25.04.25 17:43:51 | - | 17,143 |
25.04.25 17:43:45 | - | 17,145 |
25.04.25 17:43:38 | - | 17,147 |
25.04.25 17:43:16 | - | 17,149 |
25.04.25 17:43:05 | - | 17,159 |
25.04.25 17:42:54 | - | 17,163 |
25.04.25 17:42:46 | - | 17,165 |
25.04.25 17:42:44 | - | 17,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:42:34 | - | 17,169 |
25.04.25 17:42:22 | - | 17,167 |
25.04.25 17:41:43 | - | 17,165 |
25.04.25 17:41:36 | - | 17,169 |
25.04.25 17:41:11 | - | 17,169 |
25.04.25 17:40:49 | - | 17,159 |
25.04.25 17:40:30 | - | 17,153 |
25.04.25 17:40:22 | - | 17,149 |
25.04.25 17:40:07 | - | 17,147 |
25.04.25 17:39:54 | - | 17,145 |
25.04.25 17:39:43 | - | 17,143 |
25.04.25 17:39:26 | - | 17,143 |
25.04.25 17:39:18 | - | 17,145 |
25.04.25 17:39:12 | - | 17,139 |
25.04.25 17:38:54 | - | 17,137 |