L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:23:58 | - | 17,067 |
31.05.24 21:23:29 | - | 17,073 |
31.05.24 21:20:59 | - | 17,067 |
31.05.24 21:19:44 | - | 17,063 |
31.05.24 21:17:29 | - | 17,058 |
31.05.24 21:15:52 | - | 17,064 |
31.05.24 21:14:29 | - | 17,059 |
31.05.24 21:12:59 | - | 17,064 |
31.05.24 21:11:29 | - | 17,060 |
31.05.24 21:09:29 | - | 17,053 |
31.05.24 21:08:44 | - | 17,048 |
31.05.24 21:05:14 | - | 17,039 |
31.05.24 21:04:14 | - | 17,032 |
31.05.24 21:03:14 | - | 17,027 |
31.05.24 21:01:44 | - | 17,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:00:46 | - | 17,028 |
31.05.24 21:00:29 | - | 17,033 |
31.05.24 20:57:29 | - | 17,038 |
31.05.24 20:56:29 | - | 17,033 |
31.05.24 20:55:44 | - | 17,028 |
31.05.24 20:52:54 | - | 17,023 |
31.05.24 20:51:59 | - | 17,018 |
31.05.24 20:49:14 | - | 17,024 |
31.05.24 20:48:44 | - | 17,028 |
31.05.24 20:45:01 | - | 17,028 |
31.05.24 20:44:59 | - | 17,033 |
31.05.24 20:43:44 | - | 17,026 |
31.05.24 20:43:29 | - | 17,020 |
31.05.24 20:42:52 | - | 17,014 |
31.05.24 20:40:59 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:40:59 | - | 17,010 |
31.05.24 20:36:14 | - | 17,003 |
31.05.24 20:31:14 | - | 16,998 |
31.05.24 20:27:44 | - | 17,003 |
31.05.24 20:27:44 | - | 17,003 |
31.05.24 20:26:44 | - | 17,008 |
31.05.24 20:20:44 | - | 17,013 |
31.05.24 20:18:29 | - | 17,009 |
31.05.24 20:18:29 | - | 17,009 |
31.05.24 20:17:44 | - | 17,014 |
31.05.24 20:14:29 | - | 17,008 |
31.05.24 20:12:29 | - | 17,015 |
31.05.24 20:11:59 | - | 17,008 |
31.05.24 20:11:59 | - | 17,008 |
31.05.24 20:11:59 | - | 17,008 |