L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:08:08 | - | 17,251 |
25.04.25 20:08:06 | - | 17,249 |
25.04.25 20:08:00 | - | 17,247 |
25.04.25 20:07:52 | - | 17,249 |
25.04.25 20:07:38 | - | 17,251 |
25.04.25 20:07:26 | - | 17,249 |
25.04.25 20:07:13 | - | 17,251 |
25.04.25 20:07:02 | - | 17,249 |
25.04.25 20:06:32 | - | 17,245 |
25.04.25 20:06:23 | - | 17,247 |
25.04.25 20:06:03 | - | 17,245 |
25.04.25 20:05:54 | - | 17,243 |
25.04.25 20:05:31 | - | 17,245 |
25.04.25 20:05:06 | - | 17,243 |
25.04.25 20:04:57 | - | 17,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:04:48 | - | 17,237 |
25.04.25 20:04:23 | - | 17,239 |
25.04.25 20:04:20 | - | 17,241 |
25.04.25 20:04:03 | - | 17,243 |
25.04.25 20:03:51 | - | 17,245 |
25.04.25 20:03:36 | - | 17,239 |
25.04.25 20:03:14 | - | 17,231 |
25.04.25 20:03:13 | - | 17,229 |
25.04.25 20:02:58 | - | 17,223 |
25.04.25 20:02:33 | - | 17,217 |
25.04.25 20:02:12 | - | 17,209 |
25.04.25 20:01:51 | - | 17,207 |
25.04.25 20:01:30 | - | 17,205 |
25.04.25 20:01:19 | - | 17,207 |
25.04.25 20:01:13 | - | 17,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:01:11 | - | 17,207 |
25.04.25 20:00:40 | - | 17,208 |
25.04.25 20:00:27 | - | 17,213 |
25.04.25 19:59:53 | - | 17,207 |
25.04.25 19:59:26 | - | 17,203 |
25.04.25 19:59:09 | - | 17,201 |
25.04.25 19:58:58 | - | 17,194 |
25.04.25 19:58:46 | - | 17,185 |
25.04.25 19:58:38 | - | 17,181 |
25.04.25 19:58:36 | - | 17,179 |
25.04.25 19:58:29 | - | 17,177 |
25.04.25 19:58:23 | - | 17,175 |
25.04.25 19:58:07 | - | 17,173 |
25.04.25 19:58:01 | - | 17,175 |
25.04.25 19:57:56 | - | 17,173 |