AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:04:35 | - | 39,835 |
26.04.24 16:03:44 | - | 39,830 |
26.04.24 16:02:32 | - | 39,816 |
26.04.24 16:00:59 | - | 39,801 |
26.04.24 16:00:07 | - | 39,649 |
26.04.24 16:00:07 | - | 39,649 |
26.04.24 16:00:07 | - | 39,649 |
26.04.24 15:59:15 | - | 39,791 |
26.04.24 15:59:15 | - | 39,791 |
26.04.24 15:59:15 | - | 39,791 |
26.04.24 15:57:55 | - | 39,822 |
26.04.24 15:57:12 | - | 39,822 |
26.04.24 15:56:18 | - | 39,835 |
26.04.24 15:54:39 | - | 39,835 |
26.04.24 15:54:06 | - | 39,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:52:44 | - | 39,795 |
26.04.24 15:51:30 | - | 39,794 |
26.04.24 15:50:41 | - | 39,785 |
26.04.24 15:48:24 | - | 39,772 |
26.04.24 15:47:00 | - | 39,756 |
26.04.24 15:44:27 | - | 39,772 |
26.04.24 15:43:42 | - | 39,770 |
26.04.24 15:43:42 | - | 39,770 |
26.04.24 15:43:42 | - | 39,770 |
26.04.24 15:43:42 | - | 39,770 |
26.04.24 15:43:42 | - | 39,770 |
26.04.24 15:43:42 | - | 39,770 |
26.04.24 15:43:42 | - | 39,770 |
26.04.24 15:43:42 | - | 39,770 |
26.04.24 15:43:42 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:42 | - | 39,770 |
26.04.24 15:42:37 | - | 39,757 |
26.04.24 15:41:03 | - | 39,770 |
26.04.24 15:40:03 | - | 39,780 |
26.04.24 15:38:49 | - | 39,740 |
26.04.24 15:37:51 | - | 39,715 |
26.04.24 15:36:47 | - | 39,720 |
26.04.24 15:36:47 | - | 39,720 |
26.04.24 15:35:16 | - | 39,705 |
26.04.24 15:34:08 | - | 39,695 |
26.04.24 15:32:42 | - | 39,662 |
26.04.24 15:31:28 | - | 39,660 |
26.04.24 15:30:04 | - | 39,645 |
26.04.24 15:30:04 | - | 39,645 |
26.04.24 15:28:25 | - | 39,660 |