AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:00:23 | - | 39,647 |
26.04.24 19:00:23 | - | 39,647 |
26.04.24 19:00:23 | - | 39,647 |
26.04.24 19:00:23 | - | 39,647 |
26.04.24 19:00:23 | - | 39,647 |
26.04.24 19:00:23 | - | 39,647 |
26.04.24 19:00:23 | - | 39,647 |
26.04.24 18:58:50 | - | 39,636 |
26.04.24 18:57:39 | - | 39,647 |
26.04.24 18:45:09 | - | 39,636 |
26.04.24 18:43:23 | - | 39,625 |
26.04.24 18:37:00 | - | 39,636 |
26.04.24 18:33:59 | - | 39,625 |
26.04.24 18:30:01 | - | 39,614 |
26.04.24 18:28:09 | - | 39,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:14:54 | - | 39,615 |
26.04.24 18:08:24 | - | 39,605 |
26.04.24 18:07:08 | - | 39,594 |
26.04.24 18:02:40 | - | 39,605 |
26.04.24 18:01:38 | - | 39,594 |
26.04.24 18:00:21 | - | 39,582 |
26.04.24 18:00:09 | - | 39,593 |
26.04.24 17:54:17 | - | 39,604 |
26.04.24 17:53:32 | - | 39,593 |
26.04.24 17:46:51 | - | 39,604 |
26.04.24 17:45:54 | - | 39,615 |
26.04.24 17:41:53 | - | 39,605 |
26.04.24 17:36:06 | - | 39,594 |
26.04.24 17:28:35 | - | 39,835 |
26.04.24 17:28:08 | - | 39,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:27:44 | - | 39,835 |
26.04.24 17:27:01 | - | 39,820 |
26.04.24 17:26:00 | - | 39,820 |
26.04.24 17:25:20 | - | 39,820 |
26.04.24 17:24:21 | - | 39,820 |
26.04.24 17:23:58 | - | 39,820 |
26.04.24 17:23:06 | - | 39,820 |
26.04.24 17:21:54 | - | 39,820 |
26.04.24 17:21:13 | - | 39,820 |
26.04.24 17:21:13 | - | 39,820 |
26.04.24 17:19:17 | - | 39,820 |
26.04.24 17:18:04 | - | 39,820 |
26.04.24 17:17:29 | - | 39,820 |
26.04.24 17:15:40 | - | 39,820 |
26.04.24 17:14:29 | - | 39,820 |