AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:59:57 | - | 40,114 |
28.03.24 21:59:31 | - | 40,125 |
28.03.24 21:53:33 | - | 40,135 |
28.03.24 21:50:52 | - | 40,125 |
28.03.24 21:43:02 | - | 40,114 |
28.03.24 21:18:03 | - | 40,125 |
28.03.24 20:59:57 | - | 40,135 |
28.03.24 20:57:10 | - | 40,146 |
28.03.24 20:56:08 | - | 40,135 |
28.03.24 20:53:40 | - | 40,146 |
28.03.24 20:52:12 | - | 40,157 |
28.03.24 20:48:25 | - | 40,146 |
28.03.24 20:44:49 | - | 40,157 |
28.03.24 20:38:52 | - | 40,146 |
28.03.24 20:35:34 | - | 40,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:33:16 | - | 40,168 |
28.03.24 20:32:06 | - | 40,157 |
28.03.24 20:26:10 | - | 40,168 |
28.03.24 20:14:03 | - | 40,157 |
28.03.24 20:08:43 | - | 40,146 |
28.03.24 20:04:59 | - | 40,135 |
28.03.24 20:04:12 | - | 40,146 |
28.03.24 20:00:18 | - | 40,157 |
28.03.24 19:58:04 | - | 40,161 |
28.03.24 19:57:39 | - | 40,150 |
28.03.24 19:54:11 | - | 40,140 |
28.03.24 19:52:40 | - | 40,129 |
28.03.24 19:46:14 | - | 40,118 |
28.03.24 19:43:19 | - | 40,108 |
28.03.24 19:28:29 | - | 40,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:17:13 | - | 40,108 |
28.03.24 19:10:48 | - | 40,118 |
28.03.24 19:06:05 | - | 40,108 |
28.03.24 19:01:40 | - | 40,097 |
28.03.24 18:53:48 | - | 40,108 |
28.03.24 18:46:42 | - | 40,118 |
28.03.24 18:46:42 | - | 40,118 |
28.03.24 18:46:42 | - | 40,118 |
28.03.24 18:46:42 | - | 40,118 |
28.03.24 18:46:42 | - | 40,118 |
28.03.24 18:40:34 | - | 40,108 |
28.03.24 18:31:24 | - | 40,097 |
28.03.24 18:22:52 | - | 40,108 |
28.03.24 18:19:54 | - | 40,118 |
28.03.24 18:11:35 | - | 40,108 |