LYXOR1-DAX50 ESG(DR)U.E.I
WKN ETF909 |
ISIN DE000ETF9090 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.22 21:57:34 | - | 31,071 |
| 04.07.22 21:57:12 | - | 31,063 |
| 04.07.22 21:56:15 | - | 31,071 |
| 04.07.22 21:54:40 | - | 31,063 |
| 04.07.22 21:53:26 | - | 31,071 |
| 04.07.22 21:52:19 | - | 31,062 |
| 04.07.22 21:51:47 | - | 31,071 |
| 04.07.22 21:47:20 | - | 31,063 |
| 04.07.22 21:44:07 | - | 31,051 |
| 04.07.22 21:40:09 | - | 31,060 |
| 04.07.22 21:40:03 | - | 31,052 |
| 04.07.22 21:39:07 | - | 31,060 |
| 04.07.22 21:38:12 | - | 31,052 |
| 04.07.22 21:37:59 | - | 31,042 |
| 04.07.22 21:36:06 | - | 31,051 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.22 21:34:21 | - | 31,059 |
| 04.07.22 21:26:59 | - | 31,068 |
| 04.07.22 21:23:46 | - | 31,076 |
| 04.07.22 21:21:49 | - | 31,068 |
| 04.07.22 21:11:00 | - | 31,059 |
| 04.07.22 21:03:42 | - | 31,049 |
| 04.07.22 20:34:23 | - | 31,058 |
| 04.07.22 20:28:24 | - | 31,049 |
| 04.07.22 19:56:17 | - | 31,059 |
| 04.07.22 19:34:18 | - | 31,068 |
| 04.07.22 19:16:24 | - | 31,057 |
| 04.07.22 19:14:51 | - | 31,048 |
| 04.07.22 19:12:26 | - | 31,058 |
| 04.07.22 19:11:57 | - | 31,066 |
| 04.07.22 18:44:43 | - | 31,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.22 18:44:38 | - | 31,085 |
| 04.07.22 18:36:43 | - | 31,076 |
| 04.07.22 18:31:39 | - | 31,068 |
| 04.07.22 18:29:04 | - | 31,076 |
| 04.07.22 18:28:41 | - | 31,068 |
| 04.07.22 18:24:38 | - | 31,058 |
| 04.07.22 18:24:38 | - | 31,058 |
| 04.07.22 18:15:37 | - | 31,066 |
| 04.07.22 18:15:37 | - | 31,066 |
| 04.07.22 18:15:37 | - | 31,066 |
| 04.07.22 18:15:37 | - | 31,066 |
| 04.07.22 18:09:56 | - | 31,058 |
| 04.07.22 18:09:56 | - | 31,058 |
| 04.07.22 18:06:26 | - | 31,049 |
| 04.07.22 17:58:09 | - | 31,041 |