AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:33:28 | - | 49,508 |
22:25:58 | - | 49,507 |
22:12:50 | - | 49,508 |
22:04:52 | - | 49,507 |
22:03:42 | - | 49,509 |
22:02:06 | - | 49,463 |
22:00:14 | - | 49,462 |
22:00:05 | - | 49,506 |
22:00:03 | - | 49,550 |
21:59:48 | - | 49,548 |
21:59:38 | - | 49,536 |
21:57:23 | - | 49,548 |
21:56:12 | - | 49,534 |
21:55:10 | - | 49,522 |
21:43:50 | - | 49,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:46 | - | 49,546 |
21:18:22 | - | 49,534 |
21:08:03 | - | 49,522 |
20:17:49 | - | 49,534 |
20:13:51 | - | 49,546 |
20:10:17 | - | 49,534 |
20:05:09 | - | 49,520 |
20:03:33 | - | 49,505 |
20:00:04 | - | 49,491 |
20:00:03 | - | 49,483 |
20:00:01 | - | 49,483 |
19:45:04 | - | 49,483 |
19:40:22 | - | 49,471 |
19:32:36 | - | 49,483 |
19:22:27 | - | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:45 | - | 49,457 |
19:05:25 | - | 49,470 |
19:01:36 | - | 49,455 |
18:58:50 | - | 49,442 |
18:53:20 | - | 49,430 |
18:42:17 | - | 49,417 |
18:40:03 | - | 49,403 |
18:28:37 | - | 49,416 |
18:27:01 | - | 49,428 |
18:26:12 | - | 49,415 |
18:24:41 | - | 49,402 |
18:13:39 | - | 49,389 |
18:13:25 | - | 49,402 |
18:13:04 | - | 49,415 |
18:12:33 | - | 49,401 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login