AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:53:53 | - | 47,889 |
01.07.25 22:50:36 | - | 47,885 |
01.07.25 22:38:46 | - | 47,891 |
01.07.25 22:36:13 | - | 47,894 |
01.07.25 22:27:08 | - | 47,889 |
01.07.25 22:27:08 | - | 47,895 |
01.07.25 22:19:59 | - | 47,888 |
01.07.25 22:12:56 | - | 47,884 |
01.07.25 22:10:17 | - | 47,890 |
01.07.25 22:09:36 | - | 47,886 |
01.07.25 22:08:19 | - | 47,890 |
01.07.25 22:07:24 | - | 47,885 |
01.07.25 22:04:09 | - | 47,888 |
01.07.25 22:03:39 | - | 47,886 |
01.07.25 22:00:34 | - | 47,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:00:07 | - | 47,870 |
01.07.25 22:00:02 | - | 47,965 |
01.07.25 22:00:00 | - | 47,879 |
01.07.25 21:57:30 | - | 47,935 |
01.07.25 21:54:11 | - | 47,947 |
01.07.25 21:52:24 | - | 47,958 |
01.07.25 21:51:38 | - | 47,947 |
01.07.25 21:50:02 | - | 47,958 |
01.07.25 21:49:01 | - | 47,947 |
01.07.25 21:47:28 | - | 47,960 |
01.07.25 21:41:46 | - | 47,948 |
01.07.25 21:39:09 | - | 47,936 |
01.07.25 21:38:06 | - | 47,925 |
01.07.25 21:37:29 | - | 47,914 |
01.07.25 21:33:42 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:32:24 | - | 47,936 |
01.07.25 21:31:05 | - | 47,947 |
01.07.25 21:30:13 | - | 47,958 |
01.07.25 21:22:08 | - | 47,947 |
01.07.25 21:18:25 | - | 47,936 |
01.07.25 21:18:05 | - | 47,924 |
01.07.25 21:15:06 | - | 47,935 |
01.07.25 21:13:31 | - | 47,923 |
01.07.25 21:12:03 | - | 47,912 |
01.07.25 21:08:54 | - | 47,923 |
01.07.25 21:07:23 | - | 47,935 |
01.07.25 21:06:59 | - | 47,947 |
01.07.25 21:06:32 | - | 47,958 |
01.07.25 21:06:02 | - | 47,947 |
01.07.25 21:04:13 | - | 47,958 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login