Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:17:11 | 0 | 27,740 |
| 07.05.25 17:50:51 | 9 | 27,765 |
| 07.05.25 17:47:14 | 0 | 27,660 |
| 07.05.25 17:17:14 | 0 | 27,660 |
| 07.05.25 16:47:08 | 0 | 27,660 |
| 07.05.25 16:17:07 | 0 | 27,660 |
| 07.05.25 15:47:10 | 2 | 27,675 |
| 07.05.25 15:45:15 | 0 | 27,720 |
| 07.05.25 15:17:10 | 0 | 27,725 |
| 07.05.25 14:47:11 | 0 | 27,770 |
| 07.05.25 14:17:06 | 0 | 27,795 |
| 07.05.25 14:07:58 | 10 | 27,795 |
| 07.05.25 13:47:10 | 0 | 27,765 |
| 07.05.25 13:17:12 | 0 | 27,765 |
| 07.05.25 12:47:17 | 0 | 27,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:17:06 | 0 | 27,795 |
| 07.05.25 12:00:30 | 33 | 27,795 |
| 07.05.25 11:47:16 | 0 | 27,805 |
| 07.05.25 11:17:03 | 0 | 27,860 |
| 07.05.25 10:47:03 | 0 | 27,870 |
| 07.05.25 10:17:09 | 0 | 27,895 |
| 07.05.25 10:14:41 | 408 | 27,880 |
| 07.05.25 09:47:10 | 0 | 27,895 |
| 07.05.25 09:17:10 | 0 | 27,855 |
| 07.05.25 07:35:09 | 0 | 27,800 |
| 06.05.25 22:47:07 | 0 | 27,705 |
| 06.05.25 22:17:01 | 0 | 27,705 |
| 06.05.25 21:47:04 | 0 | 27,705 |
| 06.05.25 21:17:09 | 0 | 27,705 |
| 06.05.25 21:07:27 | 75 | 27,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:47:01 | 0 | 27,705 |
| 06.05.25 20:37:28 | 24 | 27,630 |
| 06.05.25 20:17:14 | 0 | 27,705 |
| 06.05.25 19:47:02 | 0 | 27,705 |
| 06.05.25 19:17:12 | 0 | 27,705 |
| 06.05.25 18:47:11 | 0 | 27,705 |
| 06.05.25 18:24:30 | 3 | 27,705 |
| 06.05.25 18:17:02 | 0 | 27,975 |
| 06.05.25 17:47:17 | 0 | 27,980 |
| 06.05.25 17:17:10 | 0 | 27,990 |
| 06.05.25 16:47:13 | 0 | 27,940 |
| 06.05.25 16:17:08 | 0 | 27,965 |
| 06.05.25 15:45:03 | 0 | 27,905 |
| 06.05.25 15:17:09 | 0 | 27,945 |
| 06.05.25 14:47:00 | 0 | 27,760 |