Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:34 | 150 | 28,575 |
11:32:34 | 56 | 28,570 |
11:32:34 | 137 | 28,550 |
11:04:06 | 94 | 28,560 |
10:26:06 | 1 | 28,600 |
09:55:37 | 52 | 28,595 |
09:49:15 | 490 | 28,610 |
09:04:00 | 0 | 28,615 |
21.07.25 17:36:03 | 103 | 28,655 |
21.07.25 17:02:44 | 2 | 28,720 |
21.07.25 16:34:50 | 460 | 28,680 |
21.07.25 16:13:45 | 12 | 28,675 |
21.07.25 16:13:32 | 188 | 28,675 |
21.07.25 15:37:09 | 279 | 28,745 |
21.07.25 15:24:09 | 360 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:40:58 | 222 | 28,860 |
21.07.25 14:40:45 | 121 | 28,830 |
21.07.25 13:12:06 | 0 | 28,740 |
21.07.25 13:01:14 | 117 | 28,770 |
21.07.25 13:00:55 | 20 | 28,755 |
21.07.25 12:34:25 | 47 | 28,775 |
21.07.25 11:34:46 | 152 | 28,735 |
21.07.25 11:34:46 | 88 | 28,760 |
21.07.25 11:34:18 | 155 | 28,760 |
21.07.25 10:40:29 | 20 | 28,790 |
21.07.25 10:30:06 | 1 | 28,830 |
21.07.25 10:30:06 | 1 | 28,830 |
21.07.25 10:18:06 | 1 | 28,870 |
21.07.25 10:02:22 | 15 | 28,825 |
21.07.25 09:42:15 | 550 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:10:09 | 4 | 28,790 |
21.07.25 09:04:22 | 1 | 28,810 |
21.07.25 09:04:22 | 17 | 28,800 |
18.07.25 17:36:07 | 103 | 28,940 |
18.07.25 17:19:38 | 493 | 28,880 |
18.07.25 17:19:37 | 1,04 Tsd. | 28,880 |
18.07.25 17:16:28 | 373 | 28,940 |
18.07.25 17:02:09 | 107 | 29,085 |
18.07.25 15:23:40 | 420 | 29,000 |
18.07.25 15:18:23 | 1,00 Tsd. | 29,040 |
18.07.25 15:17:02 | 373 | 28,995 |
18.07.25 15:17:02 | 2,53 Tsd. | 29,005 |
18.07.25 15:17:02 | 314 | 29,015 |
18.07.25 15:17:02 | 3,72 Tsd. | 29,020 |
18.07.25 15:17:02 | 2,03 Tsd. | 29,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login