Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:41 | 0 | 36,826 |
| 18:30:40 | 0 | 36,716 |
| 18:15:34 | 0 | 36,630 |
| 18:00:50 | 0 | 36,516 |
| 17:45:39 | 0 | 36,480 |
| 17:30:39 | 0 | 36,810 |
| 17:15:39 | 0 | 36,830 |
| 17:00:58 | 0 | 36,550 |
| 16:45:32 | 0 | 36,376 |
| 16:30:44 | 0 | 36,766 |
| 16:15:42 | 0 | 37,276 |
| 16:00:49 | 0 | 37,730 |
| 15:45:43 | 0 | 37,926 |
| 15:41:51 | 100 | 38,010 |
| 15:30:43 | 0 | 37,946 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:33 | 0 | 37,966 |
| 15:00:52 | 0 | 37,826 |
| 14:46:11 | 0 | 37,706 |
| 14:30:51 | 0 | 37,690 |
| 14:15:42 | 0 | 37,660 |
| 14:01:58 | 0 | 37,620 |
| 13:45:53 | 0 | 37,570 |
| 13:30:03 | 0 | 37,550 |
| 13:15:04 | 0 | 37,500 |
| 13:00:02 | 0 | 37,526 |
| 12:45:04 | 0 | 37,500 |
| 12:44:03 | 0 | 37,490 |
| 12:33:27 | 100 | 37,440 |
| 12:30:05 | 0 | 37,416 |
| 12:15:04 | 0 | 37,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:03 | 0 | 37,410 |
| 11:45:06 | 0 | 37,456 |
| 11:30:05 | 0 | 37,436 |
| 11:15:05 | 0 | 37,446 |
| 11:00:03 | 0 | 37,446 |
| 10:45:02 | 0 | 37,450 |
| 10:30:03 | 0 | 37,420 |
| 10:15:01 | 0 | 37,270 |
| 10:00:05 | 0 | 37,380 |
| 09:45:02 | 0 | 37,280 |
| 09:30:06 | 0 | 37,340 |
| 09:15:26 | 0 | 37,320 |
| 28.01.26 21:55:01 | 0 | 36,256 |
| 28.01.26 21:45:03 | 0 | 36,286 |
| 28.01.26 21:30:03 | 0 | 36,286 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login