Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:08 | 0 | 28,5000 |
21.07.25 10:21:57 | 0 | 28,8150 |
18.07.25 09:10:58 | 0 | 28,9450 |
17.07.25 09:05:47 | 0 | 28,6850 |
16.07.25 08:05:13 | 0 | 28,5150 |
15.07.25 08:39:40 | 0 | 28,3100 |
14.07.25 08:29:05 | 0 | 28,6750 |
11.07.25 09:27:18 | 0 | 28,2750 |
10.07.25 10:12:32 | 0 | 28,1100 |
10.07.25 08:20:49 | 0 | 27,9750 |
09.07.25 14:51:48 | 0 | 28,0500 |
09.07.25 09:29:59 | 0 | 28,1050 |
09.07.25 09:22:46 | 0 | 28,1050 |
09.07.25 08:20:41 | 0 | 28,0750 |
08.07.25 11:39:02 | 0 | 27,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:05:17 | 0 | 27,4450 |
07.07.25 08:18:08 | 0 | 27,3150 |
04.07.25 09:39:14 | 0 | 27,7350 |
03.07.25 08:27:22 | 0 | 27,7050 |
02.07.25 09:53:25 | 0 | 27,5150 |
02.07.25 09:12:15 | 0 | 27,4500 |
01.07.25 09:31:00 | 0 | 27,4950 |
01.07.25 08:46:16 | 0 | 27,3600 |
01.07.25 08:24:19 | 0 | 27,3300 |
30.06.25 11:17:25 | 0 | 27,7750 |
27.06.25 09:49:57 | 0 | 27,7600 |
26.06.25 11:45:37 | 0 | 27,7200 |
26.06.25 09:15:41 | 0 | 27,7450 |
25.06.25 09:17:49 | 0 | 28,0450 |
24.06.25 09:32:47 | 0 | 28,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:46:54 | 0 | 29,5750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login