Invesco Bl.Com.ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 28,2100 |
30.05.24 09:04:51 | 0 | 28,6250 |
29.05.24 15:36:50 | 0 | 28,8950 |
29.05.24 09:49:48 | 35 | 29,1500 |
28.05.24 09:28:42 | 0 | 28,6400 |
27.05.24 09:25:04 | 0 | 28,5100 |
24.05.24 09:09:10 | 0 | 28,6950 |
23.05.24 11:19:00 | 0 | 28,8200 |
22.05.24 19:12:27 | 8 | 29,0600 |
22.05.24 09:07:32 | 0 | 29,1450 |
21.05.24 09:47:34 | 0 | 29,3250 |
21.05.24 09:19:29 | 0 | 29,2800 |
21.05.24 08:11:43 | 0 | 29,1400 |
20.05.24 09:15:53 | 0 | 29,3350 |
16.05.24 08:52:42 | 0 | 28,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:05:47 | 0 | 28,2050 |
14.05.24 11:10:04 | 0 | 28,0500 |
13.05.24 09:10:35 | 0 | 27,7850 |
10.05.24 09:19:12 | 0 | 28,1600 |
09.05.24 13:20:47 | 37 | 27,7450 |
09.05.24 09:06:28 | 0 | 27,7150 |
08.05.24 09:14:10 | 0 | 27,5050 |
07.05.24 10:59:45 | 0 | 27,6400 |
07.05.24 10:34:50 | 0 | 27,6600 |
06.05.24 09:29:04 | 0 | 27,6100 |
03.05.24 11:35:54 | 0 | 27,3650 |
Keine Daten verfügbar